04/23
| 23.52 |
BELI
|
+1.8%
|
✔
| 119 |
04/15
| 24.96 |
JUAL KOSONG
|
-5.8%
|
✔
| 113 |
04/11
| 25.61 |
BELI
|
-2.5%
|
❌
| 116 |
03/11
| 25.65 |
JUAL
|
-0.2%
|
✔
| 116 |
03/01
| 25.86 |
BELI
|
-0.8%
|
❌
| 117 |
02/28
| 25.07 |
JUAL
|
+3.1%
|
❌
| 118 |
02/26
| 25.35 |
BELI
|
-1.1%
|
❌
| 119 |
02/13
| 24.59 |
JUAL
|
+3.1%
|
❌
| 119 |
02/07
| 24.38 |
BELI
|
+0.9%
|
✔
| 119 |
01/31
| 23.48 |
JUAL
|
+3.8%
|
❌
| 119 |
01/08
| 22.45 |
BELI
|
+4.6%
|
✔
| 114 |
01/02
| 22.88 |
JUAL KOSONG
|
-1.9%
|
✔
| 112 |
12/27
| 23.38 |
BELI
|
-2.1%
|
❌
| 115 |
12/20
| 22.89 |
JUAL
|
+2.2%
|
❌
| 115 |
12/11
| 22.28 |
BELI
|
+2.7%
|
✔
| 113 |
12/06
| 21.80 |
JUAL
|
+2.2%
|
❌
| 113 |
11/01
| 19.26 |
BELI
|
+13.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 23.52 |
BELI
|
+1.8%
|
✔
| 116 |
04/15
| 24.96 |
JUAL KOSONG
|
-5.8%
|
✔
| 110 |
04/11
| 25.61 |
BELI
|
-2.5%
|
❌
| 114 |
03/11
| 25.65 |
JUAL
|
-0.2%
|
✔
| 114 |
03/01
| 25.86 |
BELI
|
-0.8%
|
❌
| 115 |
02/28
| 25.07 |
JUAL
|
+3.1%
|
❌
| 115 |
02/26
| 25.35 |
BELI
|
-1.1%
|
❌
| 117 |
02/13
| 24.59 |
JUAL
|
+3.1%
|
❌
| 117 |
02/07
| 24.38 |
BELI
|
+0.9%
|
✔
| 116 |
01/31
| 23.48 |
JUAL
|
+3.8%
|
❌
| 116 |
01/08
| 22.45 |
BELI
|
+4.6%
|
✔
| 112 |
01/02
| 22.88 |
JUAL KOSONG
|
-1.9%
|
✔
| 110 |
12/27
| 23.38 |
BELI
|
-2.1%
|
❌
| 113 |
12/20
| 22.89 |
JUAL
|
+2.2%
|
❌
| 113 |
12/11
| 22.28 |
BELI
|
+2.7%
|
✔
| 110 |
12/06
| 21.80 |
JUAL
|
+2.2%
|
❌
| 110 |
11/01
| 19.26 |
BELI
|
+13.2%
|
✔
👍
| 98 |
10/13
| 20.49 |
JUAL KOSONG
|
-6.0%
|
✔
| 93 |
09/28
| 20.39 |
BELI
|
+0.5%
|
✔
| 92 |
09/21
| 19.93 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
08/23
| 21.34 |
BELI
|
-6.6%
|
❌
| 102 |
08/02
| 22.26 |
JUAL KOSONG
|
-4.2%
|
✔
| 98 |
07/28
| 22.66 |
BELI
|
-1.8%
|
❌
| 101 |
07/20
| 22.37 |
JUAL
|
+1.3%
|
❌
| 101 |
07/18
| 23.04 |
BELI
|
-2.9%
|
❌
| 104 |
07/14
| 22.60 |
JUAL
|
+1.9%
|
❌
| 104 |
07/10
| 21.49 |
BELI
|
+5.1%
|
✔
| 99 |
07/06
| 21.22 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
06/28
| 21.24 |
BELI
|
-0.1%
|
❌
| 102 |
06/20
| 21.54 |
JUAL
|
-1.4%
|
✔
| 102 |
05/08
| 18.63 |
BELI
|
+15.6%
|
✔
👍
| 88 |
04/20
| 19.23 |
JUAL
|
-3.1%
|
✔
| 88 |
04/17
| 19.54 |
BELI
|
-1.6%
|
❌
| 90 |
04/12
| 19.41 |
JUAL
|
+0.7%
|
❌
| 90 |
03/31
| 19.67 |
BELI
|
-1.3%
|
❌
| 92 |
03/24
| 19.06 |
JUAL
|
+3.2%
|
❌
| 92 |
03/21
| 19.26 |
BELI
|
-1.0%
|
❌
| 93 |
03/07
| 19.32 |
JUAL KOSONG
|
-0.3%
|
✔
| 93 |
02/23
| 19.31 |
BELI
|
+0.1%
|
✔
| 93 |
02/17
| 19.65 |
JUAL KOSONG
|
-1.7%
|
✔
| 92 |
02/14
| 20.19 |
BELI
|
-2.7%
|
❌
| 95 |
02/06
| 19.81 |
JUAL
|
+1.9%
|
❌
| 95 |
01/10
| 18.14 |
BELI
|
+9.2%
|
✔
| 87 |
01/05
| 17.29 |
JUAL KOSONG
|
+4.9%
|
❌
| 92 |
12/29
| 17.21 |
BELI
|
+0.5%
|
✔
| 92 |
12/05
| 18.93 |
JUAL
|
-9.1%
|
✔
| 92 |
12/01
| 19.01 |
BELI
|
-0.4%
|
❌
| 93 |
11/16
| 18.57 |
JUAL
|
+2.4%
|
❌
| 93 |
11/10
| 17.98 |
BELI
|
+3.3%
|
✔
| 90 |
11/02
| 17.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 91 |
10/21
| 17.62 |
BELI
|
+1.4%
|
✔
| 90 |
10/19
| 17.58 |
JUAL KOSONG
|
+0.3%
|
❌
| 91 |
10/17
| 17.55 |
BELI
|
+0.2%
|
✔
| 91 |
10/11
| 17.28 |
JUAL KOSONG
|
+1.5%
|
❌
| 93 |
09/27
| 18.05 |
BELI
|
-4.3%
|
❌
| 97 |
09/13
| 20.00 |
JUAL
|
-9.7%
|
✔
| 98 |
09/08
| 19.79 |
BELI
|
+1.1%
|
✔
| 97 |
08/22
| 20.83 |
JUAL
|
-5.0%
|
✔
| 97 |
07/29
| 20.94 |
BELI
|
-0.5%
|
❌
| 98 |
07/26
| 19.60 |
JUAL
|
+6.8%
|
❌
| 98 |
07/06
| 19.13 |
BELI
|
+2.4%
|
✔
| 96 |
06/28
| 19.94 |
JUAL KOSONG
|
-4.0%
|
✔
| 92 |
06/22
| 18.77 |
BELI
|
+6.2%
|
✔
| 87 |
06/09
| 21.35 |
JUAL
|
-12.1%
|
✔
| 88 |
06/07
| 21.67 |
BELI
|
-1.5%
|
❌
| 89 |
06/01
| 21.15 |
JUAL
|
+2.5%
|
❌
| 89 |
05/23
| 20.63 |
BELI
|
+2.5%
|
✔
| 87 |
05/18
| 20.16 |
JUAL KOSONG
|
+2.3%
|
❌
| 90 |
05/13
| 20.28 |
BELI
|
-0.6%
|
❌
| 91 |
05/09
| 20.58 |
JUAL KOSONG
|
-1.4%
|
✔
| 90 |
05/04
| 22.83 |
BELI
|
-9.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.