04/24
| 27.05 |
JUAL
|
+0.2%
|
❌
| 90 |
04/22
| 27.76 |
BELI
|
-2.6%
|
❌
| 92 |
04/03
| 27.54 |
JUAL
|
+0.8%
|
❌
| 92 |
03/21
| 27.76 |
BELI
|
-0.8%
|
❌
| 93 |
03/14
| 27.26 |
JUAL
|
+1.9%
|
❌
| 94 |
03/07
| 27.81 |
BELI
|
-2.0%
|
❌
| 96 |
03/05
| 27.12 |
JUAL KOSONG
|
+2.5%
|
❌
| 98 |
02/29
| 27.59 |
BELI
|
-1.7%
|
❌
| 101 |
02/27
| 26.92 |
JUAL KOSONG
|
+2.5%
|
❌
| 104 |
02/15
| 27.59 |
BELI
|
-2.4%
|
❌
| 107 |
02/13
| 27.22 |
JUAL
|
+1.4%
|
❌
| 107 |
02/06
| 27.55 |
BELI
|
-1.2%
|
❌
| 108 |
02/02
| 27.97 |
JUAL
|
-1.5%
|
✔
| 109 |
01/31
| 27.86 |
BELI
|
+0.4%
|
✔
| 108 |
01/10
| 25.99 |
JUAL KOSONG
|
+7.2%
|
❌
| 117 |
01/08
| 26.71 |
BELI
|
-2.7%
|
❌
| 121 |
12/21
| 27.00 |
JUAL
|
-1.1%
|
✔
| 121 |
12/01
| 24.44 |
BELI
|
+10.5%
|
✔
👍
| 110 |
11/28
| 23.92 |
JUAL
|
+2.2%
|
❌
| 110 |
11/14
| 22.71 |
BELI
|
+5.3%
|
✔
| 105 |
11/09
| 22.28 |
JUAL
|
+1.9%
|
❌
| 105 |
11/03
| 21.14 |
BELI
|
+5.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 27.05 |
JUAL
|
+0.2%
|
❌
| 148 |
04/22
| 27.76 |
BELI
|
-2.6%
|
❌
| 152 |
04/03
| 27.54 |
JUAL
|
+0.8%
|
❌
| 152 |
03/21
| 27.76 |
BELI
|
-0.8%
|
❌
| 154 |
03/14
| 27.26 |
JUAL
|
+1.9%
|
❌
| 154 |
03/07
| 27.81 |
BELI
|
-2.0%
|
❌
| 158 |
03/05
| 27.12 |
JUAL KOSONG
|
+2.5%
|
❌
| 163 |
02/29
| 27.59 |
BELI
|
-1.7%
|
❌
| 166 |
02/27
| 26.92 |
JUAL KOSONG
|
+2.5%
|
❌
| 171 |
02/15
| 27.59 |
BELI
|
-2.4%
|
❌
| 176 |
02/13
| 27.22 |
JUAL
|
+1.4%
|
❌
| 176 |
02/06
| 27.55 |
BELI
|
-1.2%
|
❌
| 179 |
02/02
| 27.97 |
JUAL
|
-1.5%
|
✔
| 179 |
01/31
| 27.86 |
BELI
|
+0.4%
|
✔
| 179 |
01/10
| 25.99 |
JUAL KOSONG
|
+7.2%
|
❌
| 193 |
01/08
| 26.71 |
BELI
|
-2.7%
|
❌
| 200 |
12/21
| 27.00 |
JUAL
|
-1.1%
|
✔
| 200 |
12/01
| 24.44 |
BELI
|
+10.5%
|
✔
👍
| 181 |
11/28
| 23.92 |
JUAL
|
+2.2%
|
❌
| 182 |
11/14
| 22.71 |
BELI
|
+5.3%
|
✔
| 173 |
11/09
| 22.28 |
JUAL
|
+1.9%
|
❌
| 173 |
11/03
| 21.14 |
BELI
|
+5.4%
|
✔
| 165 |
10/20
| 22.16 |
JUAL KOSONG
|
-4.6%
|
✔
| 158 |
10/04
| 22.18 |
BELI
|
-0.1%
|
❌
| 159 |
09/19
| 23.92 |
JUAL KOSONG
|
-7.3%
|
✔
| 149 |
09/15
| 24.86 |
BELI
|
-3.8%
|
❌
| 155 |
09/07
| 24.66 |
JUAL KOSONG
|
+0.8%
|
❌
| 157 |
08/29
| 25.64 |
BELI
|
-3.8%
|
❌
| 164 |
08/09
| 26.55 |
JUAL
|
-3.4%
|
✔
| 164 |
07/24
| 24.45 |
BELI
|
+8.6%
|
✔
| 152 |
07/06
| 24.79 |
JUAL KOSONG
|
-1.4%
|
✔
| 150 |
06/27
| 23.60 |
BELI
|
+5.0%
|
✔
| 143 |
06/13
| 24.92 |
JUAL
|
-5.3%
|
✔
| 144 |
06/02
| 23.20 |
BELI
|
+7.4%
|
✔
| 134 |
06/01
| 22.95 |
JUAL KOSONG
|
+1.1%
|
❌
| 136 |
05/30
| 23.28 |
BELI
|
-1.4%
|
❌
| 139 |
05/09
| 23.32 |
JUAL
|
-0.2%
|
✔
| 139 |
05/05
| 23.99 |
BELI
|
-2.8%
|
❌
| 143 |
05/02
| 24.07 |
JUAL
|
-0.3%
|
✔
| 143 |
04/28
| 23.65 |
BELI
|
+1.8%
|
✔
| 141 |
04/21
| 23.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 144 |
04/18
| 23.63 |
BELI
|
-1.3%
|
❌
| 146 |
04/05
| 24.19 |
JUAL KOSONG
|
-2.3%
|
✔
| 144 |
04/03
| 24.71 |
BELI
|
-2.1%
|
❌
| 147 |
02/27
| 29.60 |
JUAL KOSONG
|
-16.5%
|
✔
| 127 |
01/31
| 27.30 |
BELI
|
+8.4%
|
✔
| 118 |
01/26
| 27.42 |
JUAL
|
-0.5%
|
✔
| 118 |
01/03
| 25.85 |
BELI
|
+6.1%
|
✔
| 111 |
12/15
| 25.59 |
JUAL KOSONG
|
+1.0%
|
❌
| 113 |
12/12
| 26.48 |
BELI
|
-3.4%
|
❌
| 117 |
12/05
| 27.22 |
JUAL
|
-2.7%
|
✔
| 117 |
10/25
| 23.90 |
BELI
|
+13.9%
|
✔
👍
| 103 |
10/20
| 23.77 |
JUAL
|
+0.6%
|
❌
| 104 |
10/18
| 23.78 |
BELI
|
-0.1%
|
❌
| 104 |
10/05
| 22.56 |
JUAL KOSONG
|
+5.4%
|
❌
| 110 |
10/03
| 22.75 |
BELI
|
-0.8%
|
❌
| 112 |
08/19
| 25.34 |
JUAL
|
-10.2%
|
✔
| 112 |
08/10
| 24.70 |
BELI
|
+2.6%
|
✔
| 109 |
08/05
| 24.54 |
JUAL
|
+0.6%
|
❌
| 109 |
07/19
| 22.20 |
BELI
|
+10.5%
|
✔
👍
| 99 |
06/29
| 23.04 |
JUAL KOSONG
|
-3.6%
|
✔
| 96 |
06/24
| 23.55 |
BELI
|
-2.2%
|
❌
| 99 |
06/22
| 22.59 |
JUAL KOSONG
|
+4.3%
|
❌
| 103 |
06/17
| 22.34 |
BELI
|
+1.1%
|
✔
| 103 |
06/06
| 24.38 |
JUAL
|
-8.4%
|
✔
| 103 |
05/17
| 24.10 |
BELI
|
+1.2%
|
✔
| 102 |
05/11
| 23.64 |
JUAL
|
+1.9%
|
❌
| 102 |
05/06
| 24.35 |
BELI
|
-2.9%
|
❌
| 105 |
05/03
| 23.74 |
JUAL
|
+2.6%
|
❌
| 106 |
04/26
| 22.40 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.