04/25
| 20.42 |
JUAL
|
0.0%
|
| 133 |
04/19
| 18.16 |
BELI
|
+12.4%
|
✔
👍
| 119 |
04/17
| 17.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 122 |
04/15
| 18.09 |
BELI
|
-2.0%
|
❌
| 125 |
04/02
| 19.03 |
JUAL
|
-4.9%
|
✔
| 126 |
03/15
| 18.41 |
BELI
|
+3.4%
|
✔
| 122 |
03/13
| 18.72 |
JUAL
|
-1.7%
|
✔
| 122 |
03/05
| 18.51 |
BELI
|
+1.1%
|
✔
| 121 |
02/20
| 18.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 119 |
02/12
| 18.98 |
BELI
|
-0.4%
|
❌
| 120 |
01/31
| 21.45 |
JUAL KOSONG
|
-11.5%
|
✔
| 108 |
01/26
| 21.90 |
BELI
|
-2.1%
|
❌
| 110 |
01/24
| 21.57 |
JUAL KOSONG
|
+1.5%
|
❌
| 113 |
01/19
| 21.11 |
BELI
|
+2.2%
|
✔
| 111 |
12/29
| 22.55 |
JUAL
|
-6.4%
|
✔
| 111 |
11/29
| 18.53 |
BELI
|
+21.7%
|
✔
👍
| 91 |
11/21
| 18.69 |
JUAL
|
-0.9%
|
✔
| 91 |
11/16
| 18.87 |
BELI
|
-0.9%
|
❌
| 93 |
11/07
| 17.95 |
JUAL KOSONG
|
+5.1%
|
❌
| 98 |
11/03
| 18.23 |
BELI
|
-1.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 20.42 |
JUAL
|
0.0%
|
| 149 |
04/19
| 18.16 |
BELI
|
+12.4%
|
✔
👍
| 133 |
04/17
| 17.72 |
JUAL KOSONG
|
+2.5%
|
❌
| 136 |
04/15
| 18.09 |
BELI
|
-2.0%
|
❌
| 140 |
04/02
| 19.03 |
JUAL
|
-4.9%
|
✔
| 140 |
03/15
| 18.41 |
BELI
|
+3.4%
|
✔
| 136 |
03/13
| 18.72 |
JUAL
|
-1.7%
|
✔
| 136 |
03/05
| 18.51 |
BELI
|
+1.1%
|
✔
| 135 |
02/20
| 18.91 |
JUAL KOSONG
|
-2.1%
|
✔
| 133 |
02/12
| 18.98 |
BELI
|
-0.4%
|
❌
| 134 |
01/31
| 21.45 |
JUAL KOSONG
|
-11.5%
|
✔
| 120 |
01/26
| 21.90 |
BELI
|
-2.1%
|
❌
| 123 |
01/24
| 21.57 |
JUAL KOSONG
|
+1.5%
|
❌
| 126 |
01/19
| 21.11 |
BELI
|
+2.2%
|
✔
| 124 |
12/29
| 22.55 |
JUAL
|
-6.4%
|
✔
| 124 |
11/29
| 18.53 |
BELI
|
+21.7%
|
✔
👍
| 102 |
11/21
| 18.69 |
JUAL
|
-0.9%
|
✔
| 102 |
11/16
| 18.87 |
BELI
|
-0.9%
|
❌
| 103 |
11/07
| 17.95 |
JUAL KOSONG
|
+5.1%
|
❌
| 109 |
11/03
| 18.23 |
BELI
|
-1.5%
|
❌
| 111 |
10/13
| 18.83 |
JUAL KOSONG
|
-3.2%
|
✔
| 108 |
10/06
| 19.14 |
BELI
|
-1.6%
|
❌
| 111 |
09/06
| 19.84 |
JUAL KOSONG
|
-3.5%
|
✔
| 107 |
09/01
| 20.16 |
BELI
|
-1.6%
|
❌
| 109 |
08/30
| 20.10 |
JUAL KOSONG
|
+0.3%
|
❌
| 110 |
08/24
| 20.02 |
BELI
|
+0.4%
|
✔
| 110 |
08/17
| 20.50 |
JUAL KOSONG
|
-2.3%
|
✔
| 108 |
08/01
| 21.17 |
BELI
|
-3.1%
|
❌
| 112 |
07/28
| 21.09 |
JUAL
|
+0.4%
|
❌
| 112 |
07/25
| 19.59 |
BELI
|
+7.7%
|
✔
| 105 |
07/21
| 18.26 |
JUAL
|
+7.3%
|
❌
| 105 |
07/13
| 17.30 |
BELI
|
+5.5%
|
✔
| 99 |
06/21
| 17.31 |
JUAL
|
-0.1%
|
✔
| 100 |
06/16
| 17.54 |
BELI
|
-1.3%
|
❌
| 101 |
06/12
| 16.95 |
JUAL
|
+3.5%
|
❌
| 101 |
06/02
| 16.29 |
BELI
|
+4.1%
|
✔
| 98 |
05/25
| 16.28 |
JUAL
|
+0.1%
|
❌
| 98 |
05/15
| 15.50 |
BELI
|
+5.0%
|
✔
| 93 |
05/03
| 15.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
04/26
| 16.29 |
BELI
|
-4.2%
|
❌
| 98 |
03/23
| 17.62 |
JUAL KOSONG
|
-7.5%
|
✔
| 91 |
03/16
| 18.12 |
BELI
|
-2.7%
|
❌
| 94 |
02/22
| 20.97 |
JUAL
|
-13.6%
|
✔
| 94 |
02/16
| 20.81 |
BELI
|
+0.8%
|
✔
| 94 |
01/30
| 21.32 |
JUAL
|
-2.4%
|
✔
| 94 |
01/12
| 21.26 |
BELI
|
+0.3%
|
✔
| 94 |
12/28
| 21.45 |
JUAL KOSONG
|
-0.9%
|
✔
| 93 |
12/22
| 21.67 |
BELI
|
-1.0%
|
❌
| 95 |
12/14
| 21.82 |
JUAL
|
-0.7%
|
✔
| 95 |
12/01
| 21.83 |
BELI
|
-0.1%
|
❌
| 95 |
11/28
| 21.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 98 |
11/21
| 21.39 |
BELI
|
-0.8%
|
❌
| 100 |
11/14
| 21.60 |
JUAL
|
-1.0%
|
✔
| 100 |
11/10
| 22.09 |
BELI
|
-2.2%
|
❌
| 102 |
11/02
| 21.64 |
JUAL
|
+2.1%
|
❌
| 102 |
10/28
| 21.65 |
BELI
|
0.0%
|
❌
| 103 |
10/20
| 21.08 |
JUAL
|
+2.7%
|
❌
| 103 |
10/17
| 21.35 |
BELI
|
-1.3%
|
❌
| 104 |
10/07
| 20.56 |
JUAL KOSONG
|
+3.8%
|
❌
| 109 |
10/04
| 20.17 |
BELI
|
+1.9%
|
✔
| 107 |
09/21
| 20.63 |
JUAL KOSONG
|
-2.2%
|
✔
| 105 |
09/19
| 20.78 |
BELI
|
-0.7%
|
❌
| 107 |
09/13
| 20.98 |
JUAL KOSONG
|
-1.0%
|
✔
| 106 |
09/07
| 20.94 |
BELI
|
+0.2%
|
✔
| 106 |
08/17
| 22.63 |
JUAL
|
-7.5%
|
✔
| 107 |
08/05
| 21.87 |
BELI
|
+3.5%
|
✔
| 103 |
08/01
| 22.13 |
JUAL
|
-1.2%
|
✔
| 103 |
07/27
| 22.11 |
BELI
|
+0.1%
|
✔
| 103 |
07/22
| 21.91 |
JUAL
|
+0.9%
|
❌
| 104 |
07/19
| 21.68 |
BELI
|
+1.1%
|
✔
| 103 |
06/29
| 21.71 |
JUAL
|
-0.1%
|
✔
| 103 |
05/24
| 21.25 |
BELI
|
+2.2%
|
✔
| 101 |
05/10
| 21.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 98 |
05/04
| 22.12 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.