04/18
| 399.89 |
BELI
|
+0.6%
|
✔
| 108 |
04/09
| 414.87 |
JUAL KOSONG
|
-3.6%
|
✔
| 105 |
04/03
| 420.24 |
BELI
|
-1.3%
|
❌
| 106 |
03/22
| 411.60 |
JUAL
|
+2.1%
|
❌
| 107 |
03/11
| 404.76 |
BELI
|
+1.7%
|
✔
| 105 |
02/26
| 412.13 |
JUAL
|
-1.8%
|
✔
| 105 |
02/15
| 400.20 |
BELI
|
+3.0%
|
✔
| 102 |
02/13
| 395.08 |
JUAL
|
+1.3%
|
❌
| 103 |
02/01
| 386.44 |
BELI
|
+2.2%
|
✔
| 101 |
01/29
| 383.18 |
JUAL
|
+0.9%
|
❌
| 101 |
01/18
| 361.15 |
BELI
|
+6.1%
|
✔
| 95 |
01/11
| 365.93 |
JUAL
|
-1.3%
|
✔
| 95 |
01/02
| 360.94 |
BELI
|
+1.4%
|
✔
| 94 |
12/22
| 356.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
12/19
| 361.10 |
BELI
|
-1.3%
|
❌
| 97 |
12/15
| 356.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
12/12
| 360.02 |
BELI
|
-1.0%
|
❌
| 101 |
11/28
| 360.05 |
JUAL
|
0.0%
|
✔
| 101 |
11/15
| 355.96 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 399.89 |
BELI
|
+0.6%
|
✔
| 115 |
04/09
| 414.87 |
JUAL KOSONG
|
-3.6%
|
✔
| 111 |
04/03
| 420.24 |
BELI
|
-1.3%
|
❌
| 113 |
03/22
| 411.60 |
JUAL
|
+2.1%
|
❌
| 114 |
03/11
| 404.76 |
BELI
|
+1.7%
|
✔
| 112 |
02/26
| 412.13 |
JUAL
|
-1.8%
|
✔
| 112 |
02/15
| 400.20 |
BELI
|
+3.0%
|
✔
| 109 |
02/13
| 395.08 |
JUAL
|
+1.3%
|
❌
| 109 |
02/01
| 386.44 |
BELI
|
+2.2%
|
✔
| 107 |
01/29
| 383.18 |
JUAL
|
+0.9%
|
❌
| 107 |
01/18
| 361.15 |
BELI
|
+6.1%
|
✔
| 101 |
01/11
| 365.93 |
JUAL
|
-1.3%
|
✔
| 102 |
01/02
| 360.94 |
BELI
|
+1.4%
|
✔
| 100 |
12/22
| 356.47 |
JUAL KOSONG
|
+1.3%
|
❌
| 102 |
12/19
| 361.10 |
BELI
|
-1.3%
|
❌
| 104 |
12/15
| 356.50 |
JUAL KOSONG
|
+1.3%
|
❌
| 106 |
12/12
| 360.02 |
BELI
|
-1.0%
|
❌
| 107 |
11/28
| 360.05 |
JUAL
|
0.0%
|
✔
| 107 |
11/15
| 355.96 |
BELI
|
+1.1%
|
✔
| 106 |
11/07
| 346.17 |
JUAL
|
+2.8%
|
❌
| 106 |
10/24
| 338.63 |
BELI
|
+2.2%
|
✔
| 104 |
10/12
| 345.76 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
10/05
| 344.61 |
BELI
|
+0.3%
|
✔
| 103 |
09/21
| 365.59 |
JUAL
|
-5.7%
|
✔
| 103 |
08/25
| 355.93 |
BELI
|
+2.7%
|
✔
| 100 |
08/21
| 352.27 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
08/14
| 358.48 |
BELI
|
-1.7%
|
❌
| 104 |
08/10
| 357.07 |
JUAL
|
+0.4%
|
❌
| 104 |
07/18
| 345.34 |
BELI
|
+3.4%
|
✔
| 101 |
07/13
| 343.54 |
JUAL
|
+0.5%
|
❌
| 101 |
06/30
| 339.67 |
BELI
|
+1.1%
|
✔
| 100 |
06/26
| 334.12 |
JUAL
|
+1.7%
|
❌
| 101 |
06/07
| 334.89 |
BELI
|
-0.2%
|
❌
| 101 |
05/23
| 327.32 |
JUAL KOSONG
|
+2.3%
|
❌
| 104 |
05/17
| 326.36 |
BELI
|
+0.3%
|
✔
| 104 |
05/02
| 328.49 |
JUAL
|
-0.6%
|
✔
| 104 |
04/27
| 326.23 |
BELI
|
+0.7%
|
✔
| 104 |
04/19
| 323.09 |
JUAL
|
+1.0%
|
❌
| 104 |
03/27
| 301.85 |
BELI
|
+7.0%
|
✔
| 97 |
03/09
| 310.18 |
JUAL
|
-2.7%
|
✔
| 97 |
02/27
| 304.66 |
BELI
|
+1.8%
|
✔
| 96 |
02/15
| 309.63 |
JUAL
|
-1.6%
|
✔
| 96 |
02/13
| 311.12 |
BELI
|
-0.5%
|
❌
| 97 |
02/09
| 307.66 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
02/07
| 309.28 |
BELI
|
-0.5%
|
❌
| 99 |
02/03
| 310.18 |
JUAL KOSONG
|
-0.3%
|
✔
| 99 |
01/23
| 310.42 |
BELI
|
-0.1%
|
❌
| 100 |
01/17
| 317.56 |
JUAL
|
-2.2%
|
✔
| 100 |
12/29
| 307.87 |
BELI
|
+3.1%
|
✔
| 97 |
12/28
| 303.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
12/21
| 307.82 |
BELI
|
-1.3%
|
❌
| 100 |
12/19
| 300.03 |
JUAL KOSONG
|
+2.6%
|
❌
| 103 |
12/12
| 308.36 |
BELI
|
-2.7%
|
❌
| 107 |
12/05
| 314.39 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
11/11
| 306.36 |
BELI
|
+2.6%
|
✔
| 103 |
11/01
| 294.31 |
JUAL
|
+4.1%
|
❌
| 103 |
10/17
| 277.02 |
BELI
|
+6.2%
|
✔
| 97 |
10/07
| 273.71 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
10/03
| 272.48 |
BELI
|
+0.5%
|
✔
| 99 |
09/15
| 277.56 |
JUAL KOSONG
|
-1.8%
|
✔
| 97 |
09/08
| 281.78 |
BELI
|
-1.5%
|
❌
| 99 |
08/26
| 289.96 |
JUAL KOSONG
|
-2.8%
|
✔
| 97 |
08/12
| 298.68 |
BELI
|
-2.9%
|
❌
| 100 |
08/02
| 294.09 |
JUAL
|
+1.6%
|
❌
| 100 |
07/27
| 288.42 |
BELI
|
+2.0%
|
✔
| 99 |
07/22
| 285.93 |
JUAL
|
+0.9%
|
❌
| 99 |
07/20
| 285.38 |
BELI
|
+0.2%
|
✔
| 99 |
07/12
| 277.28 |
JUAL KOSONG
|
+2.9%
|
❌
| 102 |
07/07
| 279.00 |
BELI
|
-0.6%
|
❌
| 103 |
06/01
| 315.16 |
JUAL
|
-11.5%
|
✔
| 104 |
05/23
| 308.17 |
BELI
|
+2.3%
|
✔
| 101 |
05/09
| 314.52 |
JUAL KOSONG
|
-2.0%
|
✔
| 100 |
05/04
| 321.98 |
BELI
|
-2.3%
|
❌
| 103 |
04/26
| 332.65 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.