05/02
| 14.60 |
JUAL
|
-2.3%
|
✔
| 106 |
04/24
| 14.21 |
BELI
|
+2.7%
|
✔
| 104 |
04/03
| 15.20 |
JUAL
|
-6.5%
|
✔
| 104 |
03/28
| 14.93 |
BELI
|
+1.8%
|
✔
| 102 |
03/26
| 14.74 |
JUAL
|
+1.3%
|
❌
| 102 |
03/06
| 13.14 |
BELI
|
+12.1%
|
✔
👍
| 92 |
03/01
| 12.99 |
JUAL
|
+1.2%
|
❌
| 92 |
02/22
| 13.03 |
BELI
|
-0.3%
|
❌
| 92 |
02/13
| 12.95 |
JUAL
|
+0.6%
|
❌
| 92 |
02/06
| 13.10 |
BELI
|
-1.1%
|
❌
| 94 |
01/31
| 13.01 |
JUAL
|
+0.7%
|
❌
| 94 |
01/25
| 12.96 |
BELI
|
+0.4%
|
✔
| 94 |
01/16
| 12.82 |
JUAL
|
+1.1%
|
❌
| 94 |
01/09
| 12.44 |
BELI
|
+3.1%
|
✔
| 91 |
12/19
| 13.31 |
JUAL
|
-6.6%
|
✔
| 91 |
12/15
| 13.35 |
BELI
|
-0.3%
|
❌
| 92 |
12/12
| 12.76 |
JUAL KOSONG
|
+4.6%
|
❌
| 97 |
12/07
| 13.08 |
BELI
|
-2.4%
|
❌
| 99 |
11/29
| 13.53 |
JUAL
|
-3.3%
|
✔
| 100 |
11/27
| 13.49 |
BELI
|
+0.3%
|
✔
| 100 |
11/16
| 13.26 |
JUAL
|
+1.7%
|
❌
| 100 |
11/13
| 13.24 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 14.60 |
JUAL
|
-2.3%
|
✔
| 263 |
04/24
| 14.21 |
BELI
|
+2.7%
|
✔
| 256 |
04/03
| 15.20 |
JUAL
|
-6.5%
|
✔
| 257 |
03/28
| 14.93 |
BELI
|
+1.8%
|
✔
| 253 |
03/26
| 14.74 |
JUAL
|
+1.3%
|
❌
| 253 |
03/06
| 13.14 |
BELI
|
+12.1%
|
✔
👍
| 226 |
03/01
| 12.99 |
JUAL
|
+1.2%
|
❌
| 227 |
02/22
| 13.03 |
BELI
|
-0.3%
|
❌
| 228 |
02/13
| 12.95 |
JUAL
|
+0.6%
|
❌
| 228 |
02/06
| 13.10 |
BELI
|
-1.1%
|
❌
| 232 |
01/31
| 13.01 |
JUAL
|
+0.7%
|
❌
| 232 |
01/25
| 12.96 |
BELI
|
+0.4%
|
✔
| 232 |
01/16
| 12.82 |
JUAL
|
+1.1%
|
❌
| 232 |
01/09
| 12.44 |
BELI
|
+3.1%
|
✔
| 226 |
12/19
| 13.31 |
JUAL
|
-6.6%
|
✔
| 226 |
12/15
| 13.35 |
BELI
|
-0.3%
|
❌
| 227 |
12/12
| 12.76 |
JUAL KOSONG
|
+4.6%
|
❌
| 239 |
12/07
| 13.08 |
BELI
|
-2.4%
|
❌
| 246 |
11/29
| 13.53 |
JUAL
|
-3.3%
|
✔
| 247 |
11/27
| 13.49 |
BELI
|
+0.3%
|
✔
| 246 |
11/16
| 13.26 |
JUAL
|
+1.7%
|
❌
| 247 |
11/13
| 13.24 |
BELI
|
+0.2%
|
✔
| 247 |
11/08
| 13.52 |
JUAL
|
-2.1%
|
✔
| 247 |
11/02
| 13.12 |
BELI
|
+3.0%
|
✔
| 240 |
10/17
| 13.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 244 |
10/10
| 13.16 |
BELI
|
-1.2%
|
❌
| 248 |
10/03
| 13.81 |
JUAL KOSONG
|
-4.7%
|
✔
| 238 |
09/28
| 13.88 |
BELI
|
-0.5%
|
❌
| 240 |
09/06
| 14.51 |
JUAL KOSONG
|
-4.3%
|
✔
| 231 |
08/28
| 14.86 |
BELI
|
-2.4%
|
❌
| 237 |
08/17
| 15.21 |
JUAL KOSONG
|
-2.3%
|
✔
| 233 |
08/15
| 15.58 |
BELI
|
-2.4%
|
❌
| 239 |
08/01
| 15.97 |
JUAL KOSONG
|
-2.4%
|
✔
| 235 |
07/19
| 15.81 |
BELI
|
+1.0%
|
✔
| 233 |
07/06
| 15.79 |
JUAL
|
+0.2%
|
❌
| 234 |
06/26
| 14.94 |
BELI
|
+5.7%
|
✔
| 222 |
06/09
| 14.99 |
JUAL
|
-0.3%
|
✔
| 222 |
05/11
| 14.44 |
BELI
|
+3.8%
|
✔
| 214 |
04/18
| 15.52 |
JUAL KOSONG
|
-7.0%
|
✔
| 201 |
03/27
| 15.72 |
BELI
|
-1.3%
|
❌
| 205 |
03/01
| 18.40 |
JUAL KOSONG
|
-14.5%
|
✔
| 179 |
02/23
| 18.04 |
BELI
|
+2.0%
|
✔
| 177 |
02/15
| 19.17 |
JUAL
|
-5.9%
|
✔
| 177 |
02/13
| 19.21 |
BELI
|
-0.2%
|
❌
| 178 |
02/06
| 19.28 |
JUAL
|
-0.4%
|
✔
| 178 |
01/24
| 17.39 |
BELI
|
+10.9%
|
✔
👍
| 161 |
01/20
| 17.45 |
JUAL
|
-0.3%
|
✔
| 161 |
01/13
| 16.75 |
BELI
|
+4.2%
|
✔
| 155 |
01/10
| 16.22 |
JUAL
|
+3.3%
|
❌
| 155 |
12/29
| 14.29 |
BELI
|
+13.5%
|
✔
👍
| 137 |
12/06
| 16.42 |
JUAL
|
-13.0%
|
✔
| 137 |
11/23
| 15.80 |
BELI
|
+3.9%
|
✔
| 133 |
11/14
| 15.69 |
JUAL
|
+0.7%
|
❌
| 133 |
11/10
| 15.89 |
BELI
|
-1.3%
|
❌
| 135 |
10/31
| 15.62 |
JUAL KOSONG
|
+1.7%
|
❌
| 138 |
10/26
| 15.61 |
BELI
|
+0.1%
|
✔
| 138 |
09/20
| 19.07 |
JUAL KOSONG
|
-18.1%
|
✔
| 117 |
09/09
| 19.05 |
BELI
|
+0.1%
|
✔
| 118 |
08/31
| 19.76 |
JUAL KOSONG
|
-3.6%
|
✔
| 114 |
08/25
| 20.20 |
BELI
|
-2.2%
|
❌
| 117 |
08/09
| 22.16 |
JUAL
|
-8.8%
|
✔
| 117 |
07/19
| 19.95 |
BELI
|
+11.1%
|
✔
👍
| 106 |
07/15
| 19.75 |
JUAL
|
+1.0%
|
❌
| 106 |
07/01
| 19.95 |
BELI
|
-1.0%
|
❌
| 107 |
06/06
| 21.18 |
JUAL
|
-5.8%
|
✔
| 108 |
05/20
| 19.74 |
BELI
|
+7.3%
|
✔
| 100 |
05/17
| 19.97 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
05/13
| 19.91 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.