04/22
| 9.93 |
BELI
|
+1.7%
|
✔
| 100 |
04/12
| 10.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 99 |
04/08
| 10.30 |
BELI
|
-1.8%
|
❌
| 101 |
04/04
| 10.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 102 |
03/20
| 10.32 |
BELI
|
-0.5%
|
❌
| 103 |
03/14
| 10.42 |
JUAL
|
-1.0%
|
✔
| 103 |
03/04
| 10.30 |
BELI
|
+1.2%
|
✔
| 102 |
02/27
| 10.19 |
JUAL
|
+1.1%
|
❌
| 102 |
02/22
| 10.16 |
BELI
|
+0.3%
|
✔
| 102 |
02/13
| 10.14 |
JUAL
|
+0.1%
|
❌
| 102 |
02/07
| 10.13 |
BELI
|
+0.1%
|
✔
| 102 |
01/31
| 10.02 |
JUAL
|
+1.1%
|
❌
| 103 |
01/29
| 10.01 |
BELI
|
0.0%
|
✔
| 103 |
01/11
| 9.98 |
JUAL
|
+0.3%
|
❌
| 103 |
01/05
| 9.87 |
BELI
|
+1.1%
|
✔
| 102 |
12/29
| 9.92 |
JUAL
|
-0.5%
|
✔
| 102 |
12/22
| 10.06 |
BELI
|
-1.4%
|
❌
| 104 |
12/20
| 9.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 106 |
12/13
| 9.91 |
BELI
|
+0.2%
|
✔
| 106 |
12/06
| 9.87 |
JUAL
|
+0.4%
|
❌
| 106 |
11/13
| 9.48 |
BELI
|
+4.1%
|
✔
| 102 |
11/06
| 9.50 |
JUAL
|
-0.2%
|
✔
| 103 |
10/31
| 9.11 |
BELI
|
+4.3%
|
✔
| 99 |
10/26
| 9.03 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 9.93 |
BELI
|
+1.7%
|
✔
| 128 |
04/12
| 10.11 |
JUAL KOSONG
|
-1.8%
|
✔
| 126 |
04/08
| 10.30 |
BELI
|
-1.8%
|
❌
| 129 |
04/04
| 10.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 130 |
03/20
| 10.32 |
BELI
|
-0.5%
|
❌
| 131 |
03/14
| 10.42 |
JUAL
|
-1.0%
|
✔
| 131 |
03/04
| 10.30 |
BELI
|
+1.2%
|
✔
| 130 |
02/27
| 10.19 |
JUAL
|
+1.1%
|
❌
| 130 |
02/22
| 10.16 |
BELI
|
+0.3%
|
✔
| 130 |
02/13
| 10.14 |
JUAL
|
+0.1%
|
❌
| 130 |
02/07
| 10.13 |
BELI
|
+0.1%
|
✔
| 130 |
01/31
| 10.02 |
JUAL
|
+1.1%
|
❌
| 130 |
01/29
| 10.01 |
BELI
|
0.0%
|
✔
| 131 |
01/11
| 9.98 |
JUAL
|
+0.3%
|
❌
| 131 |
01/05
| 9.87 |
BELI
|
+1.1%
|
✔
| 130 |
12/29
| 9.92 |
JUAL
|
-0.5%
|
✔
| 130 |
12/22
| 10.06 |
BELI
|
-1.4%
|
❌
| 132 |
12/20
| 9.93 |
JUAL KOSONG
|
+1.4%
|
❌
| 134 |
12/13
| 9.91 |
BELI
|
+0.2%
|
✔
| 135 |
12/06
| 9.87 |
JUAL
|
+0.4%
|
❌
| 135 |
11/13
| 9.48 |
BELI
|
+4.1%
|
✔
| 130 |
11/06
| 9.50 |
JUAL
|
-0.2%
|
✔
| 130 |
10/31
| 9.11 |
BELI
|
+4.3%
|
✔
| 125 |
10/26
| 9.03 |
JUAL KOSONG
|
+0.9%
|
❌
| 127 |
10/24
| 9.23 |
BELI
|
-2.2%
|
❌
| 130 |
10/12
| 9.50 |
JUAL
|
-2.8%
|
✔
| 130 |
10/06
| 9.35 |
BELI
|
+1.6%
|
✔
| 129 |
10/03
| 9.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 130 |
09/28
| 9.45 |
BELI
|
-1.6%
|
❌
| 132 |
09/05
| 9.95 |
JUAL
|
-5.0%
|
✔
| 133 |
08/29
| 9.91 |
BELI
|
+0.4%
|
✔
| 132 |
08/11
| 9.99 |
JUAL KOSONG
|
-0.8%
|
✔
| 132 |
08/07
| 10.04 |
BELI
|
-0.4%
|
❌
| 133 |
07/21
| 10.16 |
JUAL
|
-1.2%
|
✔
| 133 |
07/10
| 9.96 |
BELI
|
+2.0%
|
✔
| 131 |
06/21
| 9.90 |
JUAL
|
+0.6%
|
❌
| 131 |
06/02
| 9.81 |
BELI
|
+0.9%
|
✔
| 130 |
05/24
| 9.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 131 |
05/18
| 9.97 |
BELI
|
-1.8%
|
❌
| 134 |
05/09
| 10.10 |
JUAL
|
-1.3%
|
✔
| 134 |
04/28
| 10.24 |
BELI
|
-1.4%
|
❌
| 136 |
04/21
| 10.16 |
JUAL
|
+0.8%
|
❌
| 137 |
04/13
| 10.14 |
BELI
|
+0.2%
|
✔
| 137 |
04/05
| 9.94 |
JUAL
|
+2.0%
|
❌
| 137 |
03/21
| 9.56 |
BELI
|
+4.0%
|
✔
| 132 |
03/09
| 9.97 |
JUAL KOSONG
|
-4.1%
|
✔
| 127 |
03/03
| 10.08 |
BELI
|
-1.1%
|
❌
| 129 |
02/16
| 10.23 |
JUAL
|
-1.5%
|
✔
| 129 |
02/08
| 10.38 |
BELI
|
-1.4%
|
❌
| 132 |
02/06
| 10.25 |
JUAL
|
+1.3%
|
❌
| 132 |
01/23
| 10.20 |
BELI
|
+0.5%
|
✔
| 131 |
01/12
| 10.23 |
JUAL KOSONG
|
-0.3%
|
✔
| 132 |
12/30
| 9.52 |
BELI
|
+7.5%
|
✔
| 123 |
12/09
| 9.80 |
JUAL
|
-2.9%
|
✔
| 123 |
10/31
| 9.33 |
BELI
|
+5.0%
|
✔
| 118 |
10/27
| 9.18 |
JUAL
|
+1.7%
|
❌
| 118 |
10/21
| 8.87 |
BELI
|
+3.4%
|
✔
| 114 |
10/06
| 9.02 |
JUAL KOSONG
|
-1.6%
|
✔
| 113 |
09/30
| 8.81 |
BELI
|
+2.3%
|
✔
| 111 |
09/14
| 9.59 |
JUAL KOSONG
|
-8.1%
|
✔
| 103 |
09/08
| 9.62 |
BELI
|
-0.3%
|
❌
| 103 |
08/16
| 10.48 |
JUAL
|
-8.2%
|
✔
| 104 |
08/12
| 10.51 |
BELI
|
-0.3%
|
❌
| 104 |
08/02
| 10.27 |
JUAL
|
+2.3%
|
❌
| 104 |
07/27
| 10.10 |
BELI
|
+1.7%
|
✔
| 103 |
07/22
| 10.12 |
JUAL
|
-0.2%
|
✔
| 103 |
07/20
| 10.15 |
BELI
|
-0.3%
|
❌
| 104 |
07/18
| 9.93 |
JUAL
|
+2.2%
|
❌
| 104 |
06/21
| 9.81 |
BELI
|
+1.2%
|
✔
| 103 |
06/09
| 10.61 |
JUAL
|
-7.5%
|
✔
| 103 |
06/07
| 10.65 |
BELI
|
-0.4%
|
❌
| 104 |
06/01
| 10.63 |
JUAL
|
+0.1%
|
❌
| 104 |
05/17
| 10.20 |
BELI
|
+4.2%
|
✔
| 100 |
05/06
| 10.50 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
05/03
| 10.72 |
BELI
|
-2.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.