04/22
| 22.07 |
BELI
|
+1.3%
|
✔
| 98 |
04/18
| 21.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 99 |
04/03
| 22.18 |
BELI
|
-1.0%
|
❌
| 100 |
03/22
| 22.32 |
JUAL
|
-0.6%
|
✔
| 100 |
02/23
| 21.40 |
BELI
|
+4.3%
|
✔
| 96 |
02/16
| 21.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
02/09
| 21.53 |
BELI
|
-1.0%
|
❌
| 99 |
01/31
| 21.48 |
JUAL
|
+0.2%
|
❌
| 99 |
01/23
| 21.47 |
BELI
|
0.0%
|
✔
| 99 |
01/17
| 21.30 |
JUAL
|
+0.8%
|
❌
| 99 |
01/08
| 20.77 |
BELI
|
+2.6%
|
✔
| 97 |
12/05
| 20.64 |
JUAL
|
+0.6%
|
❌
| 97 |
12/01
| 20.89 |
BELI
|
-1.2%
|
❌
| 98 |
11/15
| 20.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 22.07 |
BELI
|
+1.3%
|
✔
| 132 |
04/18
| 21.95 |
JUAL KOSONG
|
+0.5%
|
❌
| 133 |
04/03
| 22.18 |
BELI
|
-1.0%
|
❌
| 135 |
03/22
| 22.32 |
JUAL
|
-0.6%
|
✔
| 135 |
02/23
| 21.40 |
BELI
|
+4.3%
|
✔
| 130 |
02/16
| 21.31 |
JUAL KOSONG
|
+0.4%
|
❌
| 131 |
02/09
| 21.53 |
BELI
|
-1.0%
|
❌
| 133 |
01/31
| 21.48 |
JUAL
|
+0.2%
|
❌
| 133 |
01/23
| 21.47 |
BELI
|
0.0%
|
✔
| 133 |
01/17
| 21.30 |
JUAL
|
+0.8%
|
❌
| 134 |
01/08
| 20.77 |
BELI
|
+2.6%
|
✔
| 131 |
12/05
| 20.64 |
JUAL
|
+0.6%
|
❌
| 131 |
12/01
| 20.89 |
BELI
|
-1.2%
|
❌
| 133 |
11/15
| 20.70 |
JUAL KOSONG
|
+0.9%
|
❌
| 135 |
10/24
| 20.58 |
BELI
|
+0.6%
|
✔
| 134 |
09/21
| 21.12 |
JUAL
|
-2.6%
|
✔
| 135 |
08/31
| 20.37 |
BELI
|
+3.7%
|
✔
| 130 |
08/16
| 20.23 |
JUAL KOSONG
|
+0.7%
|
❌
| 131 |
08/10
| 20.50 |
BELI
|
-1.3%
|
❌
| 134 |
08/02
| 20.37 |
JUAL
|
+0.6%
|
❌
| 134 |
07/21
| 20.14 |
BELI
|
+1.1%
|
✔
| 133 |
07/14
| 19.93 |
JUAL
|
+1.1%
|
❌
| 133 |
07/05
| 20.00 |
BELI
|
-0.4%
|
❌
| 134 |
06/29
| 19.96 |
JUAL
|
+0.2%
|
❌
| 134 |
06/21
| 19.68 |
BELI
|
+1.4%
|
✔
| 132 |
06/16
| 19.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 133 |
06/13
| 19.89 |
BELI
|
-1.4%
|
❌
| 136 |
06/05
| 19.83 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
06/01
| 19.73 |
BELI
|
+0.5%
|
✔
| 137 |
04/26
| 21.00 |
JUAL
|
-6.1%
|
✔
| 137 |
04/10
| 20.79 |
BELI
|
+1.0%
|
✔
| 136 |
04/05
| 20.65 |
JUAL KOSONG
|
+0.7%
|
❌
| 137 |
03/16
| 19.70 |
BELI
|
+4.8%
|
✔
| 131 |
03/09
| 20.99 |
JUAL KOSONG
|
-6.1%
|
✔
| 124 |
03/03
| 21.30 |
BELI
|
-1.5%
|
❌
| 127 |
02/24
| 21.00 |
JUAL KOSONG
|
+1.4%
|
❌
| 129 |
02/22
| 21.20 |
BELI
|
-0.9%
|
❌
| 131 |
02/14
| 21.45 |
JUAL
|
-1.2%
|
✔
| 131 |
12/29
| 19.16 |
BELI
|
+12.0%
|
✔
👍
| 117 |
12/22
| 19.44 |
JUAL
|
-1.5%
|
✔
| 118 |
12/14
| 19.55 |
BELI
|
-0.5%
|
❌
| 118 |
12/08
| 19.19 |
JUAL
|
+1.8%
|
❌
| 119 |
11/22
| 19.20 |
BELI
|
-0.1%
|
❌
| 119 |
11/18
| 18.88 |
JUAL
|
+1.7%
|
❌
| 119 |
11/10
| 18.74 |
BELI
|
+0.7%
|
✔
| 119 |
11/04
| 18.79 |
JUAL
|
-0.2%
|
✔
| 119 |
10/18
| 18.36 |
BELI
|
+2.4%
|
✔
| 116 |
09/28
| 19.46 |
JUAL
|
-5.7%
|
✔
| 117 |
09/12
| 18.93 |
BELI
|
+2.8%
|
✔
| 114 |
08/23
| 19.21 |
JUAL KOSONG
|
-1.5%
|
✔
| 112 |
07/28
| 18.60 |
BELI
|
+3.3%
|
✔
| 109 |
07/25
| 18.44 |
JUAL
|
+0.9%
|
❌
| 110 |
06/29
| 17.80 |
BELI
|
+3.6%
|
✔
| 106 |
06/22
| 17.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 106 |
06/15
| 17.74 |
BELI
|
+0.2%
|
✔
| 107 |
06/09
| 18.82 |
JUAL
|
-5.7%
|
✔
| 107 |
05/27
| 18.21 |
BELI
|
+3.4%
|
✔
| 104 |
05/18
| 18.34 |
JUAL KOSONG
|
-0.7%
|
✔
| 103 |
05/11
| 17.94 |
BELI
|
+2.3%
|
✔
| 101 |
05/03
| 18.97 |
JUAL KOSONG
|
-5.4%
|
✔
| 97 |
04/29
| 19.52 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.