04/23
| 32.41 |
BELI
|
+2.4%
|
✔
| 124 |
04/05
| 34.24 |
JUAL KOSONG
|
-5.4%
|
✔
| 118 |
03/27
| 34.13 |
BELI
|
+0.3%
|
✔
| 119 |
03/08
| 37.50 |
JUAL
|
-9.0%
|
✔
| 119 |
02/23
| 34.10 |
BELI
|
+10.0%
|
✔
| 108 |
02/21
| 34.23 |
JUAL
|
-0.4%
|
✔
| 108 |
02/16
| 35.92 |
BELI
|
-4.7%
|
❌
| 114 |
02/14
| 35.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 116 |
02/08
| 35.91 |
BELI
|
-1.4%
|
❌
| 118 |
01/31
| 34.61 |
JUAL
|
+3.8%
|
❌
| 119 |
01/29
| 35.26 |
BELI
|
-1.8%
|
❌
| 121 |
01/23
| 34.70 |
JUAL
|
+1.6%
|
❌
| 121 |
01/18
| 31.68 |
BELI
|
+9.5%
|
✔
| 111 |
01/02
| 35.46 |
JUAL
|
-10.7%
|
✔
| 111 |
12/22
| 33.35 |
BELI
|
+6.3%
|
✔
| 105 |
12/18
| 32.61 |
JUAL
|
+2.3%
|
❌
| 105 |
12/04
| 31.09 |
BELI
|
+4.9%
|
✔
| 100 |
11/28
| 30.04 |
JUAL
|
+3.5%
|
❌
| 100 |
11/15
| 29.78 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 32.41 |
BELI
|
+2.4%
|
✔
| 319 |
04/05
| 34.24 |
JUAL KOSONG
|
-5.4%
|
✔
| 304 |
03/27
| 34.13 |
BELI
|
+0.3%
|
✔
| 304 |
03/08
| 37.50 |
JUAL
|
-9.0%
|
✔
| 305 |
02/23
| 34.10 |
BELI
|
+10.0%
|
✔
| 278 |
02/21
| 34.23 |
JUAL
|
-0.4%
|
✔
| 278 |
02/16
| 35.92 |
BELI
|
-4.7%
|
❌
| 292 |
02/14
| 35.40 |
JUAL KOSONG
|
+1.5%
|
❌
| 298 |
02/08
| 35.91 |
BELI
|
-1.4%
|
❌
| 304 |
01/31
| 34.61 |
JUAL
|
+3.8%
|
❌
| 304 |
01/29
| 35.26 |
BELI
|
-1.8%
|
❌
| 310 |
01/23
| 34.70 |
JUAL
|
+1.6%
|
❌
| 311 |
01/18
| 31.68 |
BELI
|
+9.5%
|
✔
| 285 |
01/02
| 35.46 |
JUAL
|
-10.7%
|
✔
| 285 |
12/22
| 33.35 |
BELI
|
+6.3%
|
✔
| 269 |
12/18
| 32.61 |
JUAL
|
+2.3%
|
❌
| 269 |
12/04
| 31.09 |
BELI
|
+4.9%
|
✔
| 257 |
11/28
| 30.04 |
JUAL
|
+3.5%
|
❌
| 258 |
11/15
| 29.78 |
BELI
|
+0.9%
|
✔
| 256 |
11/06
| 27.74 |
JUAL
|
+7.4%
|
❌
| 256 |
10/18
| 23.90 |
BELI
|
+16.1%
|
✔
👍
| 221 |
10/12
| 22.95 |
JUAL KOSONG
|
+4.1%
|
❌
| 232 |
09/28
| 23.09 |
BELI
|
-0.6%
|
❌
| 234 |
09/13
| 27.44 |
JUAL KOSONG
|
-15.9%
|
✔
| 203 |
09/08
| 28.25 |
BELI
|
-2.9%
|
❌
| 210 |
08/15
| 33.08 |
JUAL KOSONG
|
-14.6%
|
✔
| 184 |
08/10
| 34.14 |
BELI
|
-3.1%
|
❌
| 190 |
08/02
| 36.35 |
JUAL
|
-6.1%
|
✔
| 191 |
07/28
| 36.20 |
BELI
|
+0.4%
|
✔
| 190 |
07/25
| 33.34 |
JUAL KOSONG
|
+8.6%
|
❌
| 209 |
07/18
| 34.63 |
BELI
|
-3.7%
|
❌
| 218 |
07/14
| 34.26 |
JUAL
|
+1.1%
|
❌
| 218 |
07/07
| 30.84 |
BELI
|
+11.1%
|
✔
👍
| 197 |
07/05
| 31.43 |
JUAL
|
-1.9%
|
✔
| 197 |
06/22
| 31.07 |
BELI
|
+1.2%
|
✔
| 196 |
06/09
| 31.65 |
JUAL
|
-1.8%
|
✔
| 196 |
06/01
| 30.02 |
BELI
|
+5.4%
|
✔
| 186 |
05/26
| 31.06 |
JUAL
|
-3.3%
|
✔
| 187 |
05/24
| 31.12 |
BELI
|
-0.2%
|
❌
| 187 |
05/22
| 32.12 |
JUAL
|
-3.1%
|
✔
| 188 |
05/16
| 30.46 |
BELI
|
+5.4%
|
✔
| 178 |
05/03
| 31.71 |
JUAL
|
-3.9%
|
✔
| 179 |
04/27
| 28.77 |
BELI
|
+10.2%
|
✔
👍
| 163 |
04/25
| 28.82 |
JUAL
|
-0.2%
|
✔
| 163 |
04/20
| 29.16 |
BELI
|
-1.2%
|
❌
| 165 |
04/13
| 27.92 |
JUAL
|
+4.4%
|
❌
| 165 |
04/11
| 29.16 |
BELI
|
-4.3%
|
❌
| 173 |
03/31
| 29.21 |
JUAL KOSONG
|
-0.2%
|
✔
| 174 |
03/29
| 29.57 |
BELI
|
-1.2%
|
❌
| 176 |
03/22
| 29.32 |
JUAL KOSONG
|
+0.9%
|
❌
| 179 |
03/15
| 28.97 |
BELI
|
+1.2%
|
✔
| 177 |
03/08
| 31.54 |
JUAL KOSONG
|
-8.1%
|
✔
| 164 |
03/02
| 32.61 |
BELI
|
-3.3%
|
❌
| 171 |
02/24
| 34.38 |
JUAL
|
-5.2%
|
✔
| 171 |
02/15
| 33.50 |
BELI
|
+2.6%
|
✔
| 167 |
02/09
| 33.54 |
JUAL
|
-0.1%
|
✔
| 167 |
01/26
| 31.56 |
BELI
|
+6.3%
|
✔
| 158 |
01/24
| 31.55 |
JUAL
|
0.0%
|
❌
| 158 |
01/03
| 26.85 |
BELI
|
+17.5%
|
✔
👍
| 135 |
12/28
| 26.97 |
JUAL KOSONG
|
-0.4%
|
✔
| 135 |
12/23
| 27.75 |
BELI
|
-2.8%
|
❌
| 139 |
12/06
| 30.05 |
JUAL KOSONG
|
-7.7%
|
✔
| 130 |
12/01
| 32.41 |
BELI
|
-7.3%
|
❌
| 141 |
11/21
| 31.92 |
JUAL
|
+1.5%
|
❌
| 141 |
11/10
| 31.30 |
BELI
|
+2.0%
|
✔
| 138 |
11/02
| 30.97 |
JUAL
|
+1.1%
|
❌
| 139 |
10/04
| 24.52 |
BELI
|
+26.3%
|
✔
👍
| 110 |
09/20
| 27.58 |
JUAL KOSONG
|
-11.1%
|
✔
| 99 |
09/15
| 27.60 |
BELI
|
-0.1%
|
❌
| 100 |
09/13
| 26.72 |
JUAL
|
+3.3%
|
❌
| 100 |
09/07
| 25.90 |
BELI
|
+3.2%
|
✔
| 97 |
08/30
| 25.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 98 |
08/25
| 27.34 |
BELI
|
-5.6%
|
❌
| 104 |
08/19
| 27.23 |
JUAL
|
+0.4%
|
❌
| 104 |
08/10
| 24.98 |
BELI
|
+9.0%
|
✔
| 96 |
08/05
| 23.10 |
JUAL
|
+8.1%
|
❌
| 96 |
08/03
| 23.49 |
BELI
|
-1.7%
|
❌
| 98 |
08/01
| 23.04 |
JUAL
|
+2.0%
|
❌
| 98 |
07/28
| 22.88 |
BELI
|
+0.7%
|
✔
| 98 |
07/25
| 22.51 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
07/13
| 20.88 |
BELI
|
+7.8%
|
✔
| 93 |
07/06
| 22.01 |
JUAL KOSONG
|
-5.1%
|
✔
| 89 |
06/23
| 23.23 |
BELI
|
-5.3%
|
❌
| 94 |
06/01
| 26.11 |
JUAL
|
-11.0%
|
✔
| 94 |
05/25
| 23.49 |
BELI
|
+11.2%
|
✔
👍
| 85 |
05/18
| 23.95 |
JUAL KOSONG
|
-1.9%
|
✔
| 84 |
05/13
| 25.68 |
BELI
|
-6.7%
|
❌
| 90 |
05/04
| 27.20 |
JUAL
|
-5.6%
|
✔
| 90 |
05/02
| 28.72 |
BELI
|
-5.3%
|
❌
| 95 |
04/26
| 29.30 |
JUAL
|
-2.0%
|
✔
| 96 |
04/25
| 30.50 |
BELI
|
-3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.