01/31
| 25.25 |
JUAL
|
-11.7%
|
✔
| 82 |
01/15
| 24.13 |
BELI
|
+4.6%
|
✔
| 78 |
01/08
| 23.08 |
JUAL KOSONG
|
+4.5%
|
❌
| 82 |
01/06
| 24.38 |
BELI
|
-5.3%
|
❌
| 87 |
12/19
| 25.54 |
JUAL
|
-4.5%
|
✔
| 87 |
12/11
| 26.09 |
BELI
|
-2.1%
|
❌
| 90 |
12/10
| 25.11 |
JUAL KOSONG
|
+3.9%
|
❌
| 94 |
12/06
| 26.12 |
BELI
|
-3.9%
|
❌
| 98 |
11/26
| 24.63 |
JUAL
|
+6.0%
|
❌
| 98 |
11/12
| 23.39 |
BELI
|
+5.3%
|
✔
| 93 |
10/31
| 20.34 |
JUAL
|
+15.0%
|
❌
| 93 |
10/29
| 20.37 |
BELI
|
-0.1%
|
❌
| 94 |
10/23
| 18.87 |
JUAL
|
+7.9%
|
❌
| 94 |
10/14
| 18.54 |
BELI
|
+1.8%
|
✔
| 92 |
10/09
| 17.52 |
JUAL KOSONG
|
+5.8%
|
❌
| 98 |
10/04
| 17.61 |
BELI
|
-0.5%
|
❌
| 99 |
10/02
| 17.25 |
JUAL
|
+2.1%
|
❌
| 100 |
09/10
| 17.43 |
BELI
|
-1.0%
|
❌
| 101 |
08/28
| 19.30 |
JUAL KOSONG
|
-9.7%
|
✔
| 92 |
08/21
| 19.55 |
BELI
|
-1.3%
|
❌
| 94 |
08/14
| 19.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 96 |
08/09
| 19.76 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/31
| 25.25 |
JUAL
|
-11.7%
|
✔
| 205 |
01/15
| 24.13 |
BELI
|
+4.6%
|
✔
| 196 |
01/08
| 23.08 |
JUAL KOSONG
|
+4.5%
|
❌
| 206 |
01/06
| 24.38 |
BELI
|
-5.3%
|
❌
| 219 |
12/19
| 25.54 |
JUAL
|
-4.5%
|
✔
| 219 |
12/11
| 26.09 |
BELI
|
-2.1%
|
❌
| 224 |
12/10
| 25.11 |
JUAL KOSONG
|
+3.9%
|
❌
| 235 |
12/06
| 26.12 |
BELI
|
-3.9%
|
❌
| 245 |
11/26
| 24.63 |
JUAL
|
+6.0%
|
❌
| 245 |
11/12
| 23.39 |
BELI
|
+5.3%
|
✔
| 234 |
10/31
| 20.34 |
JUAL
|
+15.0%
|
❌
| 234 |
10/29
| 20.37 |
BELI
|
-0.1%
|
❌
| 235 |
10/23
| 18.87 |
JUAL
|
+7.9%
|
❌
| 235 |
10/14
| 18.54 |
BELI
|
+1.8%
|
✔
| 232 |
10/09
| 17.52 |
JUAL KOSONG
|
+5.8%
|
❌
| 247 |
10/04
| 17.61 |
BELI
|
-0.5%
|
❌
| 249 |
10/02
| 17.25 |
JUAL
|
+2.1%
|
❌
| 250 |
09/10
| 17.43 |
BELI
|
-1.0%
|
❌
| 253 |
08/28
| 19.30 |
JUAL KOSONG
|
-9.7%
|
✔
| 231 |
08/21
| 19.55 |
BELI
|
-1.3%
|
❌
| 235 |
08/14
| 19.14 |
JUAL KOSONG
|
+2.1%
|
❌
| 242 |
08/09
| 19.76 |
BELI
|
-3.1%
|
❌
| 250 |
07/30
| 23.08 |
JUAL
|
-14.4%
|
✔
| 251 |
07/22
| 23.77 |
BELI
|
-2.9%
|
❌
| 259 |
07/18
| 22.50 |
JUAL
|
+5.6%
|
❌
| 259 |
07/15
| 22.13 |
BELI
|
+1.7%
|
✔
| 256 |
06/12
| 26.03 |
JUAL KOSONG
|
-15.0%
|
✔
| 223 |
06/05
| 26.97 |
BELI
|
-3.5%
|
❌
| 232 |
05/29
| 27.33 |
JUAL
|
-1.3%
|
✔
| 233 |
05/17
| 27.08 |
BELI
|
+0.9%
|
✔
| 231 |
05/10
| 25.37 |
JUAL KOSONG
|
+6.7%
|
❌
| 249 |
05/02
| 23.97 |
BELI
|
+5.8%
|
✔
| 236 |
04/30
| 26.40 |
JUAL KOSONG
|
-9.2%
|
✔
| 217 |
04/22
| 29.03 |
BELI
|
-9.1%
|
❌
| 239 |
03/21
| 30.46 |
JUAL
|
-4.7%
|
✔
| 240 |
02/07
| 20.54 |
BELI
|
+48.3%
|
✔
👍
| 162 |
01/31
| 20.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 163 |
01/26
| 19.97 |
BELI
|
+2.8%
|
✔
| 159 |
01/11
| 22.33 |
JUAL
|
-10.6%
|
✔
| 159 |
01/04
| 21.42 |
BELI
|
+4.2%
|
✔
| 153 |
12/19
| 20.87 |
JUAL
|
+2.6%
|
❌
| 154 |
12/01
| 19.16 |
BELI
|
+8.9%
|
✔
| 141 |
11/29
| 18.85 |
JUAL
|
+1.6%
|
❌
| 142 |
11/17
| 18.38 |
BELI
|
+2.6%
|
✔
| 138 |
11/14
| 17.75 |
JUAL
|
+3.6%
|
❌
| 139 |
11/07
| 17.65 |
BELI
|
+0.5%
|
✔
| 138 |
10/27
| 17.19 |
JUAL
|
+2.7%
|
❌
| 138 |
10/17
| 14.49 |
BELI
|
+18.6%
|
✔
👍
| 117 |
10/10
| 13.94 |
JUAL
|
+3.9%
|
❌
| 117 |
10/04
| 14.07 |
BELI
|
-0.9%
|
❌
| 118 |
09/27
| 13.50 |
JUAL KOSONG
|
+4.2%
|
❌
| 124 |
09/07
| 13.28 |
BELI
|
+1.7%
|
✔
| 123 |
08/31
| 13.77 |
JUAL KOSONG
|
-3.5%
|
✔
| 119 |
08/29
| 13.48 |
BELI
|
+2.1%
|
✔
| 117 |
08/15
| 15.13 |
JUAL KOSONG
|
-10.9%
|
✔
| 106 |
08/08
| 15.36 |
BELI
|
-1.5%
|
❌
| 108 |
07/24
| 15.52 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
07/19
| 16.04 |
BELI
|
-3.2%
|
❌
| 111 |
07/17
| 16.07 |
JUAL
|
-0.2%
|
✔
| 112 |
07/13
| 16.65 |
BELI
|
-3.5%
|
❌
| 116 |
06/28
| 16.89 |
JUAL
|
-1.4%
|
✔
| 116 |
06/16
| 14.63 |
BELI
|
+15.4%
|
✔
👍
| 101 |
06/01
| 15.02 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
05/26
| 15.37 |
BELI
|
-2.3%
|
❌
| 101 |
05/24
| 15.34 |
JUAL KOSONG
|
+0.2%
|
❌
| 102 |
05/15
| 15.86 |
BELI
|
-3.3%
|
❌
| 106 |
05/09
| 16.01 |
JUAL KOSONG
|
-0.9%
|
✔
| 105 |
05/04
| 16.74 |
BELI
|
-4.4%
|
❌
| 110 |
05/01
| 16.43 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
04/27
| 17.29 |
BELI
|
-5.0%
|
❌
| 119 |
04/18
| 18.02 |
JUAL
|
-4.1%
|
✔
| 120 |
04/10
| 16.95 |
BELI
|
+6.3%
|
✔
| 113 |
04/03
| 16.76 |
JUAL
|
+1.1%
|
❌
| 113 |
03/29
| 17.49 |
BELI
|
-4.2%
|
❌
| 118 |
03/27
| 17.01 |
JUAL
|
+2.8%
|
❌
| 118 |
03/13
| 13.87 |
BELI
|
+22.6%
|
✔
👍
| 97 |
02/22
| 14.84 |
JUAL
|
-6.5%
|
✔
| 97 |
02/17
| 15.26 |
BELI
|
-2.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.