05/03
| 28.89 |
BELI
|
+5.1%
|
✔
| 122 |
04/26
| 27.33 |
JUAL KOSONG
|
+5.7%
|
❌
| 130 |
04/18
| 25.76 |
BELI
|
+6.1%
|
✔
| 123 |
04/02
| 29.70 |
JUAL
|
-13.3%
|
✔
| 123 |
03/01
| 28.57 |
BELI
|
+4.0%
|
✔
| 119 |
02/22
| 31.30 |
JUAL
|
-8.7%
|
✔
| 119 |
02/12
| 31.25 |
BELI
|
+0.1%
|
✔
| 119 |
02/07
| 31.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 120 |
01/19
| 30.59 |
BELI
|
+2.3%
|
✔
| 117 |
12/28
| 31.64 |
JUAL
|
-3.3%
|
✔
| 118 |
12/07
| 27.49 |
BELI
|
+15.1%
|
✔
👍
| 102 |
12/05
| 26.98 |
JUAL
|
+1.9%
|
❌
| 103 |
12/01
| 26.33 |
BELI
|
+2.5%
|
✔
| 100 |
11/27
| 26.49 |
JUAL
|
-0.6%
|
✔
| 101 |
11/14
| 26.25 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 28.89 |
BELI
|
+5.1%
|
✔
| 275 |
04/26
| 27.33 |
JUAL KOSONG
|
+5.7%
|
❌
| 293 |
04/18
| 25.76 |
BELI
|
+6.1%
|
✔
| 278 |
04/02
| 29.70 |
JUAL
|
-13.3%
|
✔
| 278 |
03/01
| 28.57 |
BELI
|
+4.0%
|
✔
| 268 |
02/22
| 31.30 |
JUAL
|
-8.7%
|
✔
| 269 |
02/12
| 31.25 |
BELI
|
+0.1%
|
✔
| 269 |
02/07
| 31.29 |
JUAL KOSONG
|
-0.1%
|
✔
| 270 |
01/19
| 30.59 |
BELI
|
+2.3%
|
✔
| 265 |
12/28
| 31.64 |
JUAL
|
-3.3%
|
✔
| 265 |
12/07
| 27.49 |
BELI
|
+15.1%
|
✔
👍
| 231 |
12/05
| 26.98 |
JUAL
|
+1.9%
|
❌
| 231 |
12/01
| 26.33 |
BELI
|
+2.5%
|
✔
| 226 |
11/27
| 26.49 |
JUAL
|
-0.6%
|
✔
| 227 |
11/14
| 26.25 |
BELI
|
+0.9%
|
✔
| 225 |
11/07
| 26.35 |
JUAL KOSONG
|
-0.4%
|
✔
| 225 |
10/31
| 22.28 |
BELI
|
+18.3%
|
✔
👍
| 191 |
10/12
| 27.84 |
JUAL KOSONG
|
-20.0%
|
✔
| 160 |
10/05
| 27.61 |
BELI
|
+0.8%
|
✔
| 159 |
09/22
| 30.71 |
JUAL KOSONG
|
-10.1%
|
✔
| 145 |
09/11
| 31.75 |
BELI
|
-3.3%
|
❌
| 151 |
09/06
| 31.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
08/29
| 32.04 |
BELI
|
-1.6%
|
❌
| 155 |
08/15
| 32.69 |
JUAL KOSONG
|
-2.0%
|
✔
| 153 |
08/10
| 33.13 |
BELI
|
-1.3%
|
❌
| 156 |
07/28
| 35.33 |
JUAL
|
-6.2%
|
✔
| 156 |
07/13
| 36.01 |
BELI
|
-1.9%
|
❌
| 159 |
07/11
| 34.89 |
JUAL KOSONG
|
+3.2%
|
❌
| 165 |
06/30
| 35.84 |
BELI
|
-2.7%
|
❌
| 170 |
06/14
| 36.76 |
JUAL KOSONG
|
-2.5%
|
✔
| 167 |
05/26
| 35.83 |
BELI
|
+2.6%
|
✔
| 163 |
05/23
| 36.76 |
JUAL
|
-2.5%
|
✔
| 164 |
05/15
| 35.96 |
BELI
|
+2.2%
|
✔
| 160 |
05/10
| 35.45 |
JUAL
|
+1.4%
|
❌
| 161 |
05/05
| 35.41 |
BELI
|
+0.1%
|
✔
| 161 |
05/02
| 34.56 |
JUAL KOSONG
|
+2.5%
|
❌
| 166 |
04/27
| 34.85 |
BELI
|
-0.8%
|
❌
| 168 |
04/19
| 35.38 |
JUAL
|
-1.5%
|
✔
| 168 |
04/10
| 33.90 |
BELI
|
+4.4%
|
✔
| 161 |
04/04
| 33.48 |
JUAL
|
+1.3%
|
❌
| 162 |
03/27
| 31.89 |
BELI
|
+5.0%
|
✔
| 154 |
03/22
| 32.00 |
JUAL KOSONG
|
-0.3%
|
✔
| 154 |
03/16
| 32.60 |
BELI
|
-1.8%
|
❌
| 158 |
03/09
| 32.92 |
JUAL KOSONG
|
-1.0%
|
✔
| 157 |
03/02
| 33.32 |
BELI
|
-1.2%
|
❌
| 160 |
02/21
| 34.48 |
JUAL KOSONG
|
-3.4%
|
✔
| 155 |
02/10
| 34.05 |
BELI
|
+1.2%
|
✔
| 154 |
02/07
| 34.44 |
JUAL
|
-1.1%
|
✔
| 154 |
02/03
| 34.91 |
BELI
|
-1.3%
|
❌
| 156 |
01/27
| 35.57 |
JUAL
|
-1.8%
|
✔
| 157 |
01/03
| 31.32 |
BELI
|
+13.6%
|
✔
👍
| 138 |
12/27
| 30.95 |
JUAL KOSONG
|
+1.2%
|
❌
| 141 |
12/21
| 31.54 |
BELI
|
-1.9%
|
❌
| 144 |
12/14
| 34.19 |
JUAL KOSONG
|
-7.8%
|
✔
| 134 |
12/08
| 33.93 |
BELI
|
+0.8%
|
✔
| 134 |
11/28
| 37.30 |
JUAL
|
-9.0%
|
✔
| 134 |
11/21
| 37.27 |
BELI
|
+0.1%
|
✔
| 134 |
11/16
| 37.42 |
JUAL
|
-0.4%
|
✔
| 134 |
11/10
| 37.00 |
BELI
|
+1.1%
|
✔
| 133 |
11/03
| 35.01 |
JUAL
|
+5.7%
|
❌
| 133 |
10/24
| 33.78 |
BELI
|
+3.7%
|
✔
| 129 |
10/20
| 34.08 |
JUAL KOSONG
|
-0.9%
|
✔
| 128 |
10/13
| 33.04 |
BELI
|
+3.2%
|
✔
| 125 |
10/05
| 36.72 |
JUAL KOSONG
|
-10.0%
|
✔
| 114 |
10/03
| 36.55 |
BELI
|
+0.5%
|
✔
| 114 |
09/15
| 41.79 |
JUAL KOSONG
|
-12.5%
|
✔
| 102 |
09/07
| 41.50 |
BELI
|
+0.7%
|
✔
| 101 |
08/26
| 43.01 |
JUAL
|
-3.5%
|
✔
| 101 |
07/20
| 37.82 |
BELI
|
+13.7%
|
✔
👍
| 89 |
07/15
| 37.83 |
JUAL KOSONG
|
0.0%
|
✔
| 90 |
07/01
| 38.64 |
BELI
|
-2.1%
|
❌
| 92 |
06/29
| 37.04 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
06/23
| 36.62 |
BELI
|
+1.1%
|
✔
| 96 |
06/10
| 40.54 |
JUAL
|
-9.7%
|
✔
| 96 |
06/03
| 41.56 |
BELI
|
-2.5%
|
❌
| 99 |
05/26
| 40.55 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
05/13
| 39.69 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.