04/23
| 36.48 |
BELI
|
+1.2%
|
✔
| 112 |
04/12
| 37.83 |
JUAL
|
-3.6%
|
✔
| 112 |
04/08
| 38.59 |
BELI
|
-2.0%
|
❌
| 114 |
04/04
| 38.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 115 |
03/28
| 38.91 |
BELI
|
-0.7%
|
❌
| 116 |
03/25
| 38.43 |
JUAL
|
+1.2%
|
❌
| 116 |
03/20
| 38.13 |
BELI
|
+0.8%
|
✔
| 115 |
03/11
| 37.89 |
JUAL
|
+0.6%
|
❌
| 116 |
03/07
| 38.21 |
BELI
|
-0.8%
|
❌
| 117 |
03/05
| 37.80 |
JUAL
|
+1.1%
|
❌
| 117 |
02/28
| 37.01 |
BELI
|
+2.1%
|
✔
| 115 |
02/20
| 36.34 |
JUAL
|
+1.8%
|
❌
| 115 |
01/29
| 35.43 |
BELI
|
+2.6%
|
✔
| 112 |
01/02
| 34.62 |
JUAL
|
+2.3%
|
❌
| 113 |
12/21
| 34.66 |
BELI
|
-0.1%
|
❌
| 113 |
12/15
| 34.46 |
JUAL
|
+0.6%
|
❌
| 113 |
12/08
| 32.95 |
BELI
|
+4.6%
|
✔
| 108 |
12/05
| 32.81 |
JUAL
|
+0.4%
|
❌
| 109 |
11/13
| 30.92 |
BELI
|
+6.1%
|
✔
| 103 |
11/09
| 30.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 104 |
10/31
| 29.39 |
BELI
|
+4.5%
|
✔
| 100 |
10/26
| 29.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 36.48 |
BELI
|
+1.2%
|
✔
| 118 |
04/12
| 37.83 |
JUAL
|
-3.6%
|
✔
| 118 |
04/08
| 38.59 |
BELI
|
-2.0%
|
❌
| 121 |
04/04
| 38.63 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
03/28
| 38.91 |
BELI
|
-0.7%
|
❌
| 123 |
03/25
| 38.43 |
JUAL
|
+1.2%
|
❌
| 123 |
03/20
| 38.13 |
BELI
|
+0.8%
|
✔
| 122 |
03/11
| 37.89 |
JUAL
|
+0.6%
|
❌
| 122 |
03/07
| 38.21 |
BELI
|
-0.8%
|
❌
| 124 |
03/05
| 37.80 |
JUAL
|
+1.1%
|
❌
| 124 |
02/28
| 37.01 |
BELI
|
+2.1%
|
✔
| 122 |
02/20
| 36.34 |
JUAL
|
+1.8%
|
❌
| 122 |
01/29
| 35.43 |
BELI
|
+2.6%
|
✔
| 119 |
01/02
| 34.62 |
JUAL
|
+2.3%
|
❌
| 119 |
12/21
| 34.66 |
BELI
|
-0.1%
|
❌
| 120 |
12/15
| 34.46 |
JUAL
|
+0.6%
|
❌
| 120 |
12/08
| 32.95 |
BELI
|
+4.6%
|
✔
| 115 |
12/05
| 32.81 |
JUAL
|
+0.4%
|
❌
| 115 |
11/13
| 30.92 |
BELI
|
+6.1%
|
✔
| 109 |
11/09
| 30.71 |
JUAL KOSONG
|
+0.7%
|
❌
| 110 |
10/31
| 29.39 |
BELI
|
+4.5%
|
✔
| 106 |
10/26
| 29.48 |
JUAL KOSONG
|
-0.3%
|
✔
| 106 |
10/24
| 30.11 |
BELI
|
-2.1%
|
❌
| 108 |
10/19
| 30.77 |
JUAL KOSONG
|
-2.1%
|
✔
| 106 |
10/17
| 31.59 |
BELI
|
-2.6%
|
❌
| 110 |
10/12
| 31.57 |
JUAL
|
+0.1%
|
❌
| 110 |
09/28
| 31.18 |
BELI
|
+1.2%
|
✔
| 109 |
09/13
| 32.56 |
JUAL
|
-4.2%
|
✔
| 109 |
08/21
| 32.09 |
BELI
|
+1.5%
|
✔
| 108 |
08/02
| 33.58 |
JUAL KOSONG
|
-4.4%
|
✔
| 104 |
06/27
| 31.90 |
BELI
|
+5.3%
|
✔
| 99 |
06/20
| 32.12 |
JUAL
|
-0.7%
|
✔
| 99 |
05/26
| 30.48 |
BELI
|
+5.4%
|
✔
| 94 |
05/24
| 30.37 |
JUAL
|
+0.4%
|
❌
| 94 |
05/18
| 30.77 |
BELI
|
-1.3%
|
❌
| 96 |
05/04
| 30.19 |
JUAL KOSONG
|
+1.9%
|
❌
| 98 |
04/28
| 30.57 |
BELI
|
-1.2%
|
❌
| 100 |
04/25
| 30.95 |
JUAL
|
-1.2%
|
✔
| 100 |
04/11
| 31.05 |
BELI
|
-0.3%
|
❌
| 100 |
04/04
| 31.17 |
JUAL
|
-0.4%
|
✔
| 100 |
03/21
| 30.53 |
BELI
|
+2.1%
|
✔
| 99 |
03/07
| 32.00 |
JUAL
|
-4.6%
|
✔
| 99 |
03/02
| 31.58 |
BELI
|
+1.3%
|
✔
| 98 |
02/21
| 31.98 |
JUAL KOSONG
|
-1.2%
|
✔
| 97 |
02/15
| 32.72 |
BELI
|
-2.3%
|
❌
| 100 |
02/09
| 32.53 |
JUAL
|
+0.6%
|
❌
| 100 |
02/01
| 32.29 |
BELI
|
+0.7%
|
✔
| 99 |
01/30
| 31.79 |
JUAL
|
+1.6%
|
❌
| 99 |
01/04
| 30.13 |
BELI
|
+5.5%
|
✔
| 94 |
12/28
| 29.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
12/21
| 30.20 |
BELI
|
-1.3%
|
❌
| 97 |
12/05
| 31.45 |
JUAL
|
-4.0%
|
✔
| 98 |
11/17
| 30.55 |
BELI
|
+2.9%
|
✔
| 95 |
11/02
| 29.76 |
JUAL
|
+2.7%
|
❌
| 95 |
10/13
| 27.85 |
BELI
|
+6.9%
|
✔
| 89 |
10/07
| 28.82 |
JUAL KOSONG
|
-3.4%
|
✔
| 87 |
10/04
| 29.46 |
BELI
|
-2.2%
|
❌
| 89 |
09/30
| 27.84 |
JUAL KOSONG
|
+5.8%
|
❌
| 95 |
09/28
| 28.10 |
BELI
|
-0.9%
|
❌
| 96 |
09/21
| 29.88 |
JUAL KOSONG
|
-6.0%
|
✔
| 91 |
09/19
| 30.35 |
BELI
|
-1.6%
|
❌
| 93 |
09/14
| 31.08 |
JUAL KOSONG
|
-2.3%
|
✔
| 91 |
09/08
| 31.30 |
BELI
|
-0.7%
|
❌
| 92 |
08/29
| 31.49 |
JUAL KOSONG
|
-0.6%
|
✔
| 92 |
08/24
| 32.44 |
BELI
|
-2.9%
|
❌
| 95 |
08/17
| 33.53 |
JUAL
|
-3.3%
|
✔
| 95 |
07/20
| 30.40 |
BELI
|
+10.3%
|
✔
👍
| 87 |
07/12
| 29.58 |
JUAL KOSONG
|
+2.8%
|
❌
| 89 |
07/07
| 29.99 |
BELI
|
-1.4%
|
❌
| 91 |
06/28
| 30.18 |
JUAL KOSONG
|
-0.6%
|
✔
| 91 |
06/24
| 29.80 |
BELI
|
+1.3%
|
✔
| 90 |
06/17
| 28.45 |
JUAL KOSONG
|
+4.7%
|
❌
| 95 |
06/15
| 29.60 |
BELI
|
-3.9%
|
❌
| 99 |
06/08
| 32.36 |
JUAL
|
-8.5%
|
✔
| 99 |
06/07
| 32.87 |
BELI
|
-1.6%
|
❌
| 101 |
06/01
| 32.31 |
JUAL
|
+1.7%
|
❌
| 101 |
05/26
| 31.42 |
BELI
|
+2.8%
|
✔
| 99 |
05/18
| 30.79 |
JUAL KOSONG
|
+2.1%
|
❌
| 101 |
05/13
| 31.04 |
BELI
|
-0.8%
|
❌
| 102 |
05/05
| 32.82 |
JUAL KOSONG
|
-5.4%
|
✔
| 98 |
04/28
| 33.44 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.