05/02
| 8.0500 |
BELI
|
+8.9%
|
✔
| 117 |
04/30
| 7.9500 |
JUAL
|
+1.3%
|
❌
| 118 |
04/19
| 7.6100 |
BELI
|
+4.5%
|
✔
| 113 |
04/11
| 7.9300 |
JUAL KOSONG
|
-4.0%
|
✔
| 109 |
04/03
| 7.7880 |
BELI
|
+1.8%
|
✔
| 107 |
03/14
| 8.4500 |
JUAL
|
-7.8%
|
✔
| 107 |
03/04
| 7.6600 |
BELI
|
+10.3%
|
✔
👍
| 98 |
02/23
| 7.0800 |
JUAL KOSONG
|
+8.2%
|
❌
| 107 |
02/08
| 7.1900 |
BELI
|
-1.5%
|
❌
| 109 |
02/06
| 7.0600 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
02/02
| 7.2100 |
BELI
|
-2.1%
|
❌
| 114 |
01/31
| 7.1900 |
JUAL
|
+0.3%
|
❌
| 114 |
01/11
| 6.7300 |
BELI
|
+6.8%
|
✔
| 107 |
01/03
| 6.9400 |
JUAL
|
-3.0%
|
✔
| 108 |
12/19
| 6.2800 |
BELI
|
+10.5%
|
✔
👍
| 97 |
12/06
| 6.3600 |
JUAL KOSONG
|
-1.3%
|
✔
| 97 |
12/04
| 6.5400 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 8.0500 |
BELI
|
+8.9%
|
✔
| 253 |
04/30
| 7.9500 |
JUAL
|
+1.3%
|
❌
| 254 |
04/19
| 7.6100 |
BELI
|
+4.5%
|
✔
| 243 |
04/11
| 7.9300 |
JUAL KOSONG
|
-4.0%
|
✔
| 235 |
04/03
| 7.7880 |
BELI
|
+1.8%
|
✔
| 231 |
03/14
| 8.4500 |
JUAL
|
-7.8%
|
✔
| 232 |
03/04
| 7.6600 |
BELI
|
+10.3%
|
✔
👍
| 211 |
02/23
| 7.0800 |
JUAL KOSONG
|
+8.2%
|
❌
| 230 |
02/08
| 7.1900 |
BELI
|
-1.5%
|
❌
| 235 |
02/06
| 7.0600 |
JUAL KOSONG
|
+1.8%
|
❌
| 240 |
02/02
| 7.2100 |
BELI
|
-2.1%
|
❌
| 246 |
01/31
| 7.1900 |
JUAL
|
+0.3%
|
❌
| 247 |
01/11
| 6.7300 |
BELI
|
+6.8%
|
✔
| 232 |
01/03
| 6.9400 |
JUAL
|
-3.0%
|
✔
| 232 |
12/19
| 6.2800 |
BELI
|
+10.5%
|
✔
👍
| 210 |
12/06
| 6.3600 |
JUAL KOSONG
|
-1.3%
|
✔
| 209 |
12/04
| 6.5400 |
BELI
|
-2.8%
|
❌
| 215 |
11/28
| 6.6100 |
JUAL
|
-1.1%
|
✔
| 216 |
11/01
| 5.9000 |
BELI
|
+12.0%
|
✔
👍
| 193 |
10/27
| 5.7700 |
JUAL KOSONG
|
+2.3%
|
❌
| 198 |
10/17
| 5.9400 |
BELI
|
-2.9%
|
❌
| 205 |
10/13
| 5.8950 |
JUAL
|
+0.8%
|
❌
| 205 |
10/05
| 5.3200 |
BELI
|
+10.8%
|
✔
👍
| 186 |
10/02
| 5.2600 |
JUAL
|
+1.1%
|
❌
| 186 |
09/28
| 5.3100 |
BELI
|
-0.9%
|
❌
| 188 |
09/22
| 5.2700 |
JUAL
|
+0.8%
|
❌
| 188 |
09/01
| 4.9700 |
BELI
|
+6.0%
|
✔
| 178 |
08/30
| 4.9900 |
JUAL KOSONG
|
-0.4%
|
✔
| 178 |
08/04
| 5.0700 |
BELI
|
-1.6%
|
❌
| 182 |
08/01
| 4.6800 |
JUAL KOSONG
|
+8.3%
|
❌
| 199 |
07/28
| 4.8200 |
BELI
|
-2.9%
|
❌
| 206 |
07/21
| 4.7300 |
JUAL
|
+1.9%
|
❌
| 206 |
07/10
| 4.4300 |
BELI
|
+6.8%
|
✔
| 194 |
07/06
| 4.3300 |
JUAL
|
+2.3%
|
❌
| 194 |
06/29
| 4.3000 |
BELI
|
+0.7%
|
✔
| 193 |
06/22
| 4.4600 |
JUAL KOSONG
|
-3.6%
|
✔
| 187 |
06/14
| 4.7200 |
BELI
|
-5.5%
|
❌
| 199 |
06/12
| 4.6700 |
JUAL
|
+1.1%
|
❌
| 199 |
06/05
| 4.2300 |
BELI
|
+10.4%
|
✔
👍
| 181 |
05/23
| 4.6050 |
JUAL
|
-8.1%
|
✔
| 181 |
05/12
| 4.1300 |
BELI
|
+11.5%
|
✔
👍
| 163 |
05/04
| 4.3700 |
JUAL
|
-5.5%
|
✔
| 163 |
04/28
| 4.5100 |
BELI
|
-3.1%
|
❌
| 169 |
04/21
| 4.6800 |
JUAL
|
-3.6%
|
✔
| 169 |
04/14
| 4.3300 |
BELI
|
+8.1%
|
✔
| 157 |
04/03
| 5.1500 |
JUAL KOSONG
|
-15.9%
|
✔
| 136 |
03/28
| 5.0600 |
BELI
|
+1.8%
|
✔
| 134 |
03/22
| 5.1200 |
JUAL
|
-1.2%
|
✔
| 134 |
03/14
| 5.1500 |
BELI
|
-0.6%
|
❌
| 135 |
03/07
| 5.1200 |
JUAL
|
+0.6%
|
❌
| 135 |
02/27
| 4.3200 |
BELI
|
+18.5%
|
✔
👍
| 114 |
02/24
| 4.2100 |
JUAL KOSONG
|
+2.6%
|
❌
| 118 |
02/15
| 4.3200 |
BELI
|
-2.5%
|
❌
| 122 |
02/03
| 4.3800 |
JUAL
|
-1.4%
|
✔
| 122 |
02/01
| 4.3700 |
BELI
|
+0.2%
|
✔
| 122 |
01/30
| 4.2800 |
JUAL
|
+2.1%
|
❌
| 122 |
01/20
| 4.1700 |
BELI
|
+2.6%
|
✔
| 119 |
01/17
| 4.1300 |
JUAL
|
+1.0%
|
❌
| 119 |
01/03
| 3.8400 |
BELI
|
+7.6%
|
✔
| 111 |
12/27
| 3.8100 |
JUAL KOSONG
|
+0.8%
|
❌
| 113 |
12/21
| 3.8700 |
BELI
|
-1.6%
|
❌
| 115 |
12/12
| 4.4100 |
JUAL
|
-12.2%
|
✔
| 115 |
11/30
| 4.1600 |
BELI
|
+6.0%
|
✔
| 109 |
11/17
| 3.9300 |
JUAL
|
+5.9%
|
❌
| 109 |
11/07
| 3.8800 |
BELI
|
+1.3%
|
✔
| 108 |
11/02
| 3.9000 |
JUAL
|
-0.5%
|
✔
| 108 |
10/27
| 3.9200 |
BELI
|
-0.5%
|
❌
| 109 |
10/19
| 3.6300 |
JUAL KOSONG
|
+8.0%
|
❌
| 119 |
10/13
| 3.7200 |
BELI
|
-2.4%
|
❌
| 122 |
10/10
| 3.8500 |
JUAL
|
-3.4%
|
✔
| 122 |
10/03
| 3.4400 |
BELI
|
+11.9%
|
✔
👍
| 110 |
09/20
| 3.9900 |
JUAL
|
-13.8%
|
✔
| 110 |
09/08
| 4.1300 |
BELI
|
-3.4%
|
❌
| 114 |
08/30
| 4.0300 |
JUAL KOSONG
|
+2.5%
|
❌
| 117 |
08/24
| 4.1100 |
BELI
|
-1.9%
|
❌
| 120 |
08/19
| 4.1850 |
JUAL
|
-1.8%
|
✔
| 120 |
08/15
| 4.2600 |
BELI
|
-1.8%
|
❌
| 123 |
08/09
| 4.0800 |
JUAL
|
+4.4%
|
❌
| 123 |
07/28
| 3.6200 |
BELI
|
+12.7%
|
✔
👍
| 109 |
07/25
| 3.6600 |
JUAL
|
-1.1%
|
✔
| 109 |
07/19
| 3.7400 |
BELI
|
-2.1%
|
❌
| 112 |
07/12
| 3.6300 |
JUAL
|
+3.0%
|
❌
| 112 |
06/07
| 3.1800 |
BELI
|
+14.2%
|
✔
👍
| 99 |
06/01
| 3.2300 |
JUAL
|
-1.5%
|
✔
| 99 |
05/23
| 3.1800 |
BELI
|
+1.6%
|
✔
| 97 |
05/18
| 3.1600 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
05/13
| 3.1900 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.