04/23
| 31.90 |
JUAL
|
-7.4%
|
✔
| 134 |
04/15
| 27.15 |
BELI
|
+17.5%
|
✔
👍
| 114 |
04/11
| 26.05 |
JUAL
|
+4.2%
|
❌
| 114 |
03/27
| 25.84 |
BELI
|
+0.8%
|
✔
| 113 |
03/19
| 28.32 |
JUAL KOSONG
|
-8.8%
|
✔
| 105 |
03/14
| 27.57 |
BELI
|
+2.7%
|
✔
| 102 |
03/12
| 26.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
03/05
| 27.06 |
BELI
|
-0.9%
|
❌
| 107 |
02/29
| 27.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 104 |
02/16
| 29.24 |
BELI
|
-4.5%
|
❌
| 110 |
02/07
| 30.48 |
JUAL KOSONG
|
-4.1%
|
✔
| 106 |
01/31
| 34.42 |
BELI
|
-11.4%
|
❌
| 120 |
01/08
| 42.81 |
JUAL
|
-19.6%
|
✔
| 120 |
01/02
| 40.89 |
BELI
|
+4.7%
|
✔
| 115 |
12/08
| 47.92 |
JUAL KOSONG
|
-14.7%
|
✔
| 101 |
11/30
| 48.50 |
BELI
|
-1.2%
|
❌
| 102 |
11/13
| 54.80 |
JUAL KOSONG
|
-11.5%
|
✔
| 92 |
11/09
| 59.08 |
BELI
|
-7.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 31.90 |
JUAL
|
-7.4%
|
✔
| 1,024 |
04/15
| 27.15 |
BELI
|
+17.5%
|
✔
👍
| 873 |
04/11
| 26.05 |
JUAL
|
+4.2%
|
❌
| 875 |
03/27
| 25.84 |
BELI
|
+0.8%
|
✔
| 869 |
03/19
| 28.32 |
JUAL KOSONG
|
-8.8%
|
✔
| 803 |
03/14
| 27.57 |
BELI
|
+2.7%
|
✔
| 784 |
03/12
| 26.82 |
JUAL KOSONG
|
+2.8%
|
❌
| 810 |
03/05
| 27.06 |
BELI
|
-0.9%
|
❌
| 821 |
02/29
| 27.91 |
JUAL KOSONG
|
-3.0%
|
✔
| 800 |
02/16
| 29.24 |
BELI
|
-4.5%
|
❌
| 841 |
02/07
| 30.48 |
JUAL KOSONG
|
-4.1%
|
✔
| 811 |
01/31
| 34.42 |
BELI
|
-11.4%
|
❌
| 920 |
01/08
| 42.81 |
JUAL
|
-19.6%
|
✔
| 922 |
01/02
| 40.89 |
BELI
|
+4.7%
|
✔
| 882 |
12/08
| 47.92 |
JUAL KOSONG
|
-14.7%
|
✔
| 773 |
11/30
| 48.50 |
BELI
|
-1.2%
|
❌
| 785 |
11/13
| 54.80 |
JUAL KOSONG
|
-11.5%
|
✔
| 707 |
11/09
| 59.08 |
BELI
|
-7.2%
|
❌
| 765 |
10/30
| 76.41 |
JUAL
|
-22.7%
|
✔
| 767 |
10/13
| 67.95 |
BELI
|
+12.5%
|
✔
👍
| 683 |
09/28
| 76.77 |
JUAL
|
-11.5%
|
✔
| 685 |
09/08
| 65.40 |
BELI
|
+17.4%
|
✔
👍
| 584 |
08/29
| 71.41 |
JUAL
|
-8.4%
|
✔
| 586 |
08/16
| 74.63 |
BELI
|
-4.3%
|
❌
| 613 |
08/14
| 69.80 |
JUAL
|
+6.9%
|
❌
| 614 |
08/02
| 63.92 |
BELI
|
+9.2%
|
✔
| 564 |
07/25
| 67.41 |
JUAL KOSONG
|
-5.2%
|
✔
| 538 |
07/20
| 67.27 |
BELI
|
+0.2%
|
✔
| 539 |
06/28
| 75.80 |
JUAL KOSONG
|
-11.3%
|
✔
| 487 |
06/26
| 78.38 |
BELI
|
-3.3%
|
❌
| 505 |
06/08
| 86.00 |
JUAL KOSONG
|
-8.9%
|
✔
| 466 |
06/05
| 88.90 |
BELI
|
-3.3%
|
❌
| 484 |
05/08
| 143.05 |
JUAL
|
-37.9%
|
✔
| 485 |
05/02
| 145.32 |
BELI
|
-1.6%
|
❌
| 493 |
04/27
| 151.10 |
JUAL
|
-3.8%
|
✔
| 494 |
04/05
| 139.46 |
BELI
|
+8.3%
|
✔
| 457 |
03/30
| 139.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 460 |
03/28
| 156.30 |
BELI
|
-10.9%
|
❌
| 518 |
03/16
| 174.54 |
JUAL KOSONG
|
-10.5%
|
✔
| 471 |
03/10
| 197.56 |
BELI
|
-11.7%
|
❌
| 535 |
03/02
| 196.01 |
JUAL
|
+0.8%
|
❌
| 536 |
02/17
| 185.70 |
BELI
|
+5.6%
|
✔
| 509 |
02/14
| 174.74 |
JUAL KOSONG
|
+6.3%
|
❌
| 546 |
02/09
| 173.32 |
BELI
|
+0.8%
|
✔
| 543 |
01/23
| 247.41 |
JUAL KOSONG
|
-29.9%
|
✔
| 420 |
01/19
| 293.70 |
BELI
|
-15.8%
|
❌
| 500 |
12/30
| 361.10 |
JUAL
|
-18.7%
|
✔
| 501 |
12/15
| 313.03 |
BELI
|
+15.4%
|
✔
👍
| 435 |
12/08
| 310.81 |
JUAL
|
+0.7%
|
❌
| 436 |
12/06
| 294.90 |
BELI
|
+5.4%
|
✔
| 415 |
12/02
| 277.55 |
JUAL KOSONG
|
+6.3%
|
❌
| 444 |
11/28
| 307.47 |
BELI
|
-9.7%
|
❌
| 494 |
11/23
| 299.66 |
JUAL KOSONG
|
+2.6%
|
❌
| 509 |
11/18
| 305.01 |
BELI
|
-1.8%
|
❌
| 521 |
11/10
| 363.17 |
JUAL KOSONG
|
-16.0%
|
✔
| 450 |
11/01
| 381.06 |
BELI
|
-4.7%
|
❌
| 475 |
10/17
| 426.48 |
JUAL
|
-10.6%
|
✔
| 476 |
10/07
| 402.93 |
BELI
|
+5.8%
|
✔
| 450 |
10/03
| 411.00 |
JUAL
|
-2.0%
|
✔
| 451 |
09/30
| 435.63 |
BELI
|
-5.7%
|
❌
| 479 |
09/28
| 408.80 |
JUAL
|
+6.6%
|
❌
| 480 |
09/15
| 336.68 |
BELI
|
+21.4%
|
✔
👍
| 396 |
09/08
| 313.14 |
JUAL
|
+7.5%
|
❌
| 397 |
08/29
| 288.98 |
BELI
|
+8.4%
|
✔
| 367 |
08/24
| 258.04 |
JUAL
|
+12.0%
|
❌
| 368 |
08/17
| 217.37 |
BELI
|
+18.7%
|
✔
👍
| 310 |
07/28
| 267.30 |
JUAL KOSONG
|
-18.7%
|
✔
| 263 |
07/22
| 274.65 |
BELI
|
-2.7%
|
❌
| 271 |
07/14
| 384.20 |
JUAL KOSONG
|
-28.5%
|
✔
| 212 |
07/11
| 361.72 |
BELI
|
+6.2%
|
✔
| 200 |
06/15
| 429.87 |
JUAL
|
-15.9%
|
✔
| 200 |
06/09
| 305.38 |
BELI
|
+40.8%
|
✔
👍
| 143 |
05/26
| 389.56 |
JUAL KOSONG
|
-21.6%
|
✔
| 118 |
05/18
| 378.71 |
BELI
|
+2.9%
|
✔
| 115 |
05/13
| 391.11 |
JUAL
|
-3.2%
|
✔
| 115 |
05/06
| 338.09 |
BELI
|
+15.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.