04/03
| 59.17 |
BELI
|
+15.0%
|
✔
| 104 |
03/25
| 56.31 |
JUAL
|
+5.1%
|
❌
| 104 |
03/21
| 57.06 |
BELI
|
-1.3%
|
❌
| 106 |
03/18
| 55.23 |
JUAL
|
+3.3%
|
❌
| 106 |
03/11
| 52.57 |
BELI
|
+5.1%
|
✔
| 101 |
03/05
| 49.96 |
JUAL
|
+5.2%
|
❌
| 101 |
02/06
| 51.68 |
BELI
|
-3.3%
|
❌
| 105 |
12/20
| 62.14 |
JUAL
|
-16.8%
|
✔
| 105 |
12/01
| 56.15 |
BELI
|
+10.7%
|
✔
👍
| 95 |
11/30
| 53.66 |
JUAL
|
+4.6%
|
❌
| 96 |
11/27
| 55.94 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/03
| 59.17 |
BELI
|
+15.0%
|
✔
| 77 |
03/25
| 56.31 |
JUAL
|
+5.1%
|
❌
| 77 |
03/21
| 57.06 |
BELI
|
-1.3%
|
❌
| 78 |
03/18
| 55.23 |
JUAL
|
+3.3%
|
❌
| 78 |
03/11
| 52.57 |
BELI
|
+5.1%
|
✔
| 75 |
03/05
| 49.96 |
JUAL
|
+5.2%
|
❌
| 75 |
02/06
| 51.68 |
BELI
|
-3.3%
|
❌
| 77 |
12/20
| 62.14 |
JUAL
|
-16.8%
|
✔
| 78 |
12/01
| 56.15 |
BELI
|
+10.7%
|
✔
👍
| 70 |
11/30
| 53.66 |
JUAL
|
+4.6%
|
❌
| 70 |
11/27
| 55.94 |
BELI
|
-4.1%
|
❌
| 74 |
11/16
| 54.31 |
JUAL
|
+3.0%
|
❌
| 74 |
10/26
| 50.27 |
BELI
|
+8.0%
|
✔
| 68 |
10/12
| 55.95 |
JUAL
|
-10.1%
|
✔
| 68 |
10/06
| 55.55 |
BELI
|
+0.7%
|
✔
| 68 |
10/02
| 56.38 |
JUAL
|
-1.5%
|
✔
| 68 |
09/28
| 55.53 |
BELI
|
+1.5%
|
✔
| 67 |
09/22
| 54.73 |
JUAL
|
+1.5%
|
❌
| 68 |
08/29
| 52.80 |
BELI
|
+3.7%
|
✔
| 65 |
07/28
| 57.48 |
JUAL
|
-8.1%
|
✔
| 65 |
07/24
| 54.86 |
BELI
|
+4.8%
|
✔
| 63 |
07/19
| 63.76 |
JUAL
|
-14.0%
|
✔
| 63 |
07/03
| 59.29 |
BELI
|
+7.5%
|
✔
| 58 |
06/20
| 58.95 |
JUAL
|
+0.6%
|
❌
| 59 |
06/06
| 65.20 |
BELI
|
-9.6%
|
❌
| 65 |
05/22
| 65.47 |
JUAL
|
-0.4%
|
✔
| 65 |
05/15
| 68.57 |
BELI
|
-4.5%
|
❌
| 68 |
05/10
| 70.17 |
JUAL
|
-2.3%
|
✔
| 68 |
05/09
| 72.38 |
BELI
|
-3.1%
|
❌
| 71 |
05/04
| 70.02 |
JUAL
|
+3.4%
|
❌
| 71 |
04/28
| 71.77 |
BELI
|
-2.4%
|
❌
| 73 |
04/26
| 68.58 |
JUAL
|
+4.7%
|
❌
| 73 |
04/13
| 80.18 |
BELI
|
-14.5%
|
❌
| 85 |
04/05
| 74.09 |
JUAL
|
+8.2%
|
❌
| 86 |
03/20
| 76.65 |
BELI
|
-3.3%
|
❌
| 89 |
03/17
| 72.67 |
JUAL
|
+5.5%
|
❌
| 89 |
03/14
| 77.99 |
BELI
|
-6.8%
|
❌
| 96 |
03/07
| 79.52 |
JUAL
|
-1.9%
|
✔
| 96 |
03/02
| 82.74 |
BELI
|
-3.9%
|
❌
| 100 |
02/03
| 87.12 |
JUAL
|
-5.0%
|
✔
| 100 |
12/09
| 77.19 |
BELI
|
+12.9%
|
✔
👍
| 89 |
11/28
| 69.33 |
JUAL
|
+11.3%
|
❌
| 89 |
11/11
| 70.38 |
BELI
|
-1.5%
|
❌
| 90 |
11/09
| 64.81 |
JUAL
|
+8.6%
|
❌
| 91 |
11/04
| 63.89 |
BELI
|
+1.4%
|
✔
| 90 |
10/28
| 60.15 |
JUAL
|
+6.2%
|
❌
| 90 |
09/29
| 60.67 |
BELI
|
-0.9%
|
❌
| 91 |
09/21
| 62.09 |
JUAL
|
-2.3%
|
✔
| 91 |
09/07
| 62.03 |
BELI
|
+0.1%
|
✔
| 91 |
09/02
| 61.60 |
JUAL
|
+0.7%
|
❌
| 91 |
08/10
| 68.70 |
BELI
|
-10.3%
|
❌
| 102 |
08/02
| 64.19 |
JUAL
|
+7.0%
|
❌
| 102 |
07/27
| 62.11 |
BELI
|
+3.4%
|
✔
| 99 |
07/22
| 60.87 |
JUAL
|
+2.0%
|
❌
| 99 |
07/19
| 62.10 |
BELI
|
-2.0%
|
❌
| 101 |
06/10
| 77.32 |
JUAL
|
-19.7%
|
✔
| 102 |
05/19
| 75.85 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.