09/15
| 36.16 |
JUAL
|
-2.6%
|
| 104 |
08/29
| 36.54 |
BELI
|
-1.0%
|
| 106 |
08/02
| 36.79 |
JUAL KOSONG
|
-0.7%
|
| 105 |
05/25
| 34.12 |
BELI
|
+7.8%
|
| 98 |
05/23
| 34.28 |
JUAL
|
-0.5%
|
| 98 |
05/05
| 33.95 |
BELI
|
+1.0%
|
| 98 |
05/03
| 33.80 |
JUAL
|
+0.4%
|
| 98 |
04/28
| 34.09 |
BELI
|
-0.8%
|
| 99 |
04/25
| 33.78 |
JUAL
|
+0.9%
|
| 99 |
04/13
| 34.01 |
BELI
|
-0.7%
|
| 100 |
04/11
| 33.84 |
JUAL
|
+0.5%
|
| 100 |
03/31
| 33.64 |
BELI
|
+0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/15
| 36.16 |
JUAL
|
-2.6%
|
| 110 |
08/29
| 36.54 |
BELI
|
-1.0%
|
| 111 |
08/02
| 36.79 |
JUAL KOSONG
|
-0.7%
|
| 111 |
05/25
| 34.12 |
BELI
|
+7.8%
|
| 103 |
05/23
| 34.28 |
JUAL
|
-0.5%
|
| 104 |
05/05
| 33.95 |
BELI
|
+1.0%
|
| 103 |
05/03
| 33.80 |
JUAL
|
+0.4%
|
| 103 |
04/28
| 34.09 |
BELI
|
-0.8%
|
| 104 |
04/25
| 33.78 |
JUAL
|
+0.9%
|
| 104 |
04/13
| 34.01 |
BELI
|
-0.7%
|
| 105 |
04/11
| 33.84 |
JUAL
|
+0.5%
|
| 105 |
03/31
| 33.64 |
BELI
|
+0.6%
|
| 105 |
03/28
| 32.93 |
JUAL
|
+2.2%
|
| 105 |
03/14
| 32.56 |
BELI
|
+1.1%
|
| 104 |
03/07
| 33.35 |
JUAL KOSONG
|
-2.4%
|
| 102 |
03/02
| 32.97 |
BELI
|
+1.1%
|
| 102 |
02/03
| 33.92 |
JUAL
|
-2.8%
|
| 102 |
02/01
| 33.45 |
BELI
|
+1.4%
|
| 101 |
01/30
| 33.19 |
JUAL
|
+0.8%
|
| 101 |
01/23
| 33.03 |
BELI
|
+0.5%
|
| 100 |
01/18
| 32.82 |
JUAL
|
+0.6%
|
| 101 |
01/06
| 32.16 |
BELI
|
+2.1%
|
| 99 |
12/28
| 31.82 |
JUAL KOSONG
|
+1.1%
|
| 100 |
12/21
| 32.14 |
BELI
|
-1.0%
|
| 102 |
12/16
| 32.00 |
JUAL
|
+0.4%
|
| 102 |
12/12
| 32.59 |
BELI
|
-1.8%
|
| 104 |
12/06
| 32.81 |
JUAL
|
-0.7%
|
| 104 |
11/07
| 31.18 |
BELI
|
+5.2%
|
| 99 |
11/02
| 31.35 |
JUAL
|
-0.5%
|
| 99 |
10/31
| 31.67 |
BELI
|
-1.0%
|
| 101 |
10/27
| 31.19 |
JUAL
|
+1.6%
|
| 101 |
10/13
| 30.12 |
BELI
|
+3.5%
|
| 98 |
10/10
| 29.91 |
JUAL KOSONG
|
+0.7%
|
| 99 |
10/03
| 30.12 |
BELI
|
-0.7%
|
| 100 |
09/30
| 29.91 |
JUAL KOSONG
|
+0.7%
|
| 101 |
09/28
| 30.13 |
BELI
|
-0.7%
|
| 102 |
09/13
| 31.99 |
JUAL KOSONG
|
-5.8%
|
| 97 |
09/07
| 31.82 |
BELI
|
+0.5%
|
| 97 |
08/19
| 32.93 |
JUAL
|
-3.4%
|
| 97 |
08/12
| 32.98 |
BELI
|
-0.2%
|
| 97 |
08/08
| 32.44 |
JUAL
|
+1.7%
|
| 97 |
07/28
| 31.86 |
BELI
|
+1.8%
|
| 96 |
07/26
| 31.46 |
JUAL
|
+1.3%
|
| 96 |
07/21
| 31.59 |
BELI
|
-0.4%
|
| 97 |
07/12
| 30.85 |
JUAL KOSONG
|
+2.4%
|
| 100 |
06/22
| 30.34 |
BELI
|
+1.7%
|
| 98 |
06/17
| 29.79 |
JUAL KOSONG
|
+1.8%
|
| 101 |
06/15
| 30.44 |
BELI
|
-2.1%
|
| 103 |
06/09
| 32.08 |
JUAL
|
-5.1%
|
| 103 |
05/23
| 31.14 |
BELI
|
+3.0%
|
| 101 |
05/18
| 31.34 |
JUAL KOSONG
|
-0.6%
|
| 100 |
05/13
| 31.51 |
BELI
|
-0.6%
|
| 101 |
05/09
| 31.64 |
JUAL KOSONG
|
-0.4%
|
| 101 |
05/03
| 32.27 |
BELI
|
-2.0%
|
| 104 |
04/26
| 32.67 |
JUAL KOSONG
|
-1.2%
|
| 103 |
04/19
| 33.81 |
BELI
|
-3.4%
|
| 107 |
04/11
| 33.55 |
JUAL
|
+0.8%
|
| 107 |
03/16
| 33.11 |
BELI
|
+1.3%
|
| 106 |
03/01
| 33.08 |
JUAL KOSONG
|
+0.1%
|
| 106 |
02/25
| 32.99 |
BELI
|
+0.3%
|
| 107 |
02/18
| 33.28 |
JUAL
|
-0.9%
|
| 107 |
02/16
| 33.84 |
BELI
|
-1.7%
|
| 109 |
02/11
| 33.86 |
JUAL KOSONG
|
0.0%
|
| 109 |
01/28
| 33.10 |
BELI
|
+2.3%
|
| 107 |
01/13
| 34.97 |
JUAL KOSONG
|
-5.3%
|
| 102 |
12/22
| 34.60 |
BELI
|
+1.0%
|
| 101 |
12/14
| 34.54 |
JUAL
|
+0.2%
|
| 102 |
12/06
| 34.20 |
BELI
|
+1.0%
|
| 101 |
11/10
| 34.09 |
JUAL
|
+0.3%
|
| 101 |
10/01
| 33.59 |
BELI
|
+1.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.