04/25
| 22.14 |
JUAL
|
+0.3%
|
❌
| 115 |
04/17
| 21.76 |
BELI
|
+1.7%
|
✔
| 113 |
03/19
| 22.96 |
JUAL KOSONG
|
-5.2%
|
✔
| 108 |
03/11
| 23.21 |
BELI
|
-1.1%
|
❌
| 110 |
03/04
| 22.69 |
JUAL
|
+2.3%
|
❌
| 110 |
02/28
| 22.68 |
BELI
|
0.0%
|
✔
| 110 |
02/23
| 22.48 |
JUAL
|
+0.9%
|
❌
| 110 |
02/16
| 23.28 |
BELI
|
-3.4%
|
❌
| 114 |
02/08
| 22.48 |
JUAL
|
+3.6%
|
❌
| 115 |
01/11
| 21.92 |
BELI
|
+2.6%
|
✔
| 112 |
01/04
| 22.59 |
JUAL KOSONG
|
-3.0%
|
✔
| 109 |
12/13
| 22.80 |
BELI
|
-0.9%
|
❌
| 111 |
12/06
| 22.49 |
JUAL
|
+1.4%
|
❌
| 111 |
10/31
| 20.21 |
BELI
|
+11.3%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/25
| 22.14 |
JUAL
|
+0.3%
|
❌
| 193 |
04/17
| 21.76 |
BELI
|
+1.7%
|
✔
| 191 |
03/19
| 22.96 |
JUAL KOSONG
|
-5.2%
|
✔
| 182 |
03/11
| 23.21 |
BELI
|
-1.1%
|
❌
| 185 |
03/04
| 22.69 |
JUAL
|
+2.3%
|
❌
| 185 |
02/28
| 22.68 |
BELI
|
0.0%
|
✔
| 185 |
02/23
| 22.48 |
JUAL
|
+0.9%
|
❌
| 186 |
02/16
| 23.28 |
BELI
|
-3.4%
|
❌
| 193 |
02/08
| 22.48 |
JUAL
|
+3.6%
|
❌
| 193 |
01/11
| 21.92 |
BELI
|
+2.6%
|
✔
| 189 |
01/04
| 22.59 |
JUAL KOSONG
|
-3.0%
|
✔
| 184 |
12/13
| 22.80 |
BELI
|
-0.9%
|
❌
| 186 |
12/06
| 22.49 |
JUAL
|
+1.4%
|
❌
| 187 |
10/31
| 20.21 |
BELI
|
+11.3%
|
✔
👍
| 168 |
10/20
| 19.76 |
JUAL KOSONG
|
+2.3%
|
❌
| 173 |
10/17
| 19.90 |
BELI
|
-0.7%
|
❌
| 175 |
10/12
| 19.89 |
JUAL KOSONG
|
+0.1%
|
❌
| 175 |
10/10
| 19.86 |
BELI
|
+0.2%
|
✔
| 176 |
10/03
| 19.76 |
JUAL KOSONG
|
+0.5%
|
❌
| 177 |
09/25
| 20.10 |
BELI
|
-1.7%
|
❌
| 181 |
09/18
| 21.01 |
JUAL
|
-4.3%
|
✔
| 182 |
09/13
| 20.39 |
BELI
|
+3.0%
|
✔
| 177 |
09/01
| 21.74 |
JUAL
|
-6.2%
|
✔
| 177 |
08/28
| 21.79 |
BELI
|
-0.2%
|
❌
| 178 |
08/21
| 21.45 |
JUAL KOSONG
|
+1.6%
|
❌
| 181 |
08/17
| 21.52 |
BELI
|
-0.3%
|
❌
| 183 |
08/15
| 21.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 184 |
08/07
| 21.35 |
BELI
|
+0.3%
|
✔
| 184 |
07/28
| 22.69 |
JUAL
|
-5.9%
|
✔
| 185 |
07/05
| 20.94 |
BELI
|
+8.4%
|
✔
| 171 |
06/12
| 21.22 |
JUAL KOSONG
|
-1.3%
|
✔
| 169 |
06/05
| 21.72 |
BELI
|
-2.3%
|
❌
| 174 |
05/16
| 22.51 |
JUAL
|
-3.5%
|
✔
| 174 |
04/28
| 21.13 |
BELI
|
+6.5%
|
✔
| 164 |
04/21
| 20.10 |
JUAL
|
+5.1%
|
❌
| 164 |
04/11
| 19.14 |
BELI
|
+5.0%
|
✔
| 157 |
03/13
| 21.50 |
JUAL KOSONG
|
-11.0%
|
✔
| 142 |
03/01
| 21.28 |
BELI
|
+1.0%
|
✔
| 141 |
02/08
| 21.76 |
JUAL
|
-2.2%
|
✔
| 141 |
02/01
| 22.04 |
BELI
|
-1.3%
|
❌
| 143 |
01/30
| 21.33 |
JUAL
|
+3.3%
|
❌
| 144 |
01/09
| 20.00 |
BELI
|
+6.6%
|
✔
| 135 |
01/03
| 19.79 |
JUAL
|
+1.1%
|
❌
| 135 |
12/07
| 19.21 |
BELI
|
+3.0%
|
✔
| 131 |
12/05
| 18.89 |
JUAL
|
+1.7%
|
❌
| 132 |
11/23
| 18.32 |
BELI
|
+3.1%
|
✔
| 128 |
11/10
| 18.76 |
JUAL
|
-2.3%
|
✔
| 128 |
10/27
| 17.99 |
BELI
|
+4.3%
|
✔
| 123 |
10/18
| 18.23 |
JUAL KOSONG
|
-1.3%
|
✔
| 122 |
10/12
| 18.26 |
BELI
|
-0.2%
|
❌
| 123 |
10/10
| 18.14 |
JUAL KOSONG
|
+0.7%
|
❌
| 124 |
09/28
| 17.33 |
BELI
|
+4.7%
|
✔
| 119 |
09/21
| 18.40 |
JUAL KOSONG
|
-5.8%
|
✔
| 113 |
09/19
| 19.16 |
BELI
|
-4.0%
|
❌
| 118 |
09/07
| 19.58 |
JUAL
|
-2.1%
|
✔
| 118 |
09/02
| 19.24 |
BELI
|
+1.8%
|
✔
| 117 |
08/17
| 19.48 |
JUAL
|
-1.2%
|
✔
| 117 |
07/26
| 18.65 |
BELI
|
+4.5%
|
✔
| 112 |
07/22
| 18.46 |
JUAL
|
+1.0%
|
❌
| 112 |
07/18
| 17.56 |
BELI
|
+5.1%
|
✔
| 107 |
06/06
| 20.85 |
JUAL
|
-15.8%
|
✔
| 107 |
05/24
| 19.98 |
BELI
|
+4.3%
|
✔
| 103 |
05/18
| 19.68 |
JUAL KOSONG
|
+1.5%
|
❌
| 105 |
05/13
| 19.26 |
BELI
|
+2.2%
|
✔
| 103 |
05/06
| 20.11 |
JUAL KOSONG
|
-4.2%
|
✔
| 99 |
05/04
| 20.12 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.