04/30
| 10.84 |
JUAL
|
-3.5%
|
✔
| 108 |
04/18
| 10.96 |
BELI
|
-1.1%
|
❌
| 109 |
04/09
| 11.53 |
JUAL KOSONG
|
-4.9%
|
✔
| 105 |
04/03
| 11.89 |
BELI
|
-3.0%
|
❌
| 108 |
04/01
| 11.81 |
JUAL
|
+0.7%
|
❌
| 109 |
03/04
| 10.19 |
BELI
|
+15.9%
|
✔
👍
| 94 |
02/28
| 10.07 |
JUAL
|
+1.2%
|
❌
| 94 |
02/23
| 10.17 |
BELI
|
-1.0%
|
❌
| 95 |
02/16
| 9.67 |
JUAL
|
+5.2%
|
❌
| 95 |
01/30
| 9.24 |
BELI
|
+4.7%
|
✔
| 91 |
01/18
| 8.79 |
JUAL KOSONG
|
+5.1%
|
❌
| 97 |
12/19
| 9.04 |
BELI
|
-2.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/30
| 10.84 |
JUAL
|
-3.5%
|
✔
| 213 |
04/18
| 10.96 |
BELI
|
-1.1%
|
❌
| 216 |
04/09
| 11.53 |
JUAL KOSONG
|
-4.9%
|
✔
| 206 |
04/03
| 11.89 |
BELI
|
-3.0%
|
❌
| 214 |
04/01
| 11.81 |
JUAL
|
+0.7%
|
❌
| 214 |
03/04
| 10.19 |
BELI
|
+15.9%
|
✔
👍
| 185 |
02/28
| 10.07 |
JUAL
|
+1.2%
|
❌
| 185 |
02/23
| 10.17 |
BELI
|
-1.0%
|
❌
| 188 |
02/16
| 9.67 |
JUAL
|
+5.2%
|
❌
| 188 |
01/30
| 9.24 |
BELI
|
+4.7%
|
✔
| 180 |
01/18
| 8.79 |
JUAL KOSONG
|
+5.1%
|
❌
| 190 |
12/19
| 9.04 |
BELI
|
-2.8%
|
❌
| 197 |
12/06
| 9.23 |
JUAL
|
-2.1%
|
✔
| 197 |
10/31
| 7.83 |
BELI
|
+17.9%
|
✔
👍
| 168 |
10/20
| 7.99 |
JUAL
|
-2.0%
|
✔
| 168 |
09/08
| 7.48 |
BELI
|
+6.8%
|
✔
| 157 |
09/05
| 7.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 154 |
08/03
| 7.55 |
BELI
|
+2.1%
|
✔
| 151 |
07/21
| 7.91 |
JUAL
|
-4.6%
|
✔
| 152 |
07/07
| 7.51 |
BELI
|
+5.3%
|
✔
| 144 |
06/23
| 7.21 |
JUAL
|
+4.2%
|
❌
| 144 |
06/02
| 6.96 |
BELI
|
+3.6%
|
✔
| 140 |
05/23
| 6.98 |
JUAL KOSONG
|
-0.3%
|
✔
| 140 |
05/18
| 7.02 |
BELI
|
-0.6%
|
❌
| 141 |
05/02
| 7.21 |
JUAL
|
-2.6%
|
✔
| 142 |
04/27
| 7.50 |
BELI
|
-3.9%
|
❌
| 147 |
04/25
| 7.28 |
JUAL
|
+3.0%
|
❌
| 148 |
04/06
| 7.11 |
BELI
|
+2.4%
|
✔
| 145 |
03/23
| 6.92 |
JUAL KOSONG
|
+2.7%
|
❌
| 149 |
03/21
| 7.03 |
BELI
|
-1.6%
|
❌
| 152 |
03/09
| 7.67 |
JUAL
|
-8.3%
|
✔
| 153 |
12/12
| 5.79 |
BELI
|
+32.5%
|
✔
👍
| 115 |
12/05
| 5.80 |
JUAL
|
-0.2%
|
✔
| 116 |
11/07
| 5.35 |
BELI
|
+8.4%
|
✔
| 107 |
11/02
| 5.20 |
JUAL
|
+2.9%
|
❌
| 107 |
10/17
| 4.75 |
BELI
|
+9.5%
|
✔
| 98 |
10/11
| 4.41 |
JUAL KOSONG
|
+7.7%
|
❌
| 107 |
09/28
| 4.44 |
BELI
|
-0.6%
|
❌
| 108 |
09/21
| 4.85 |
JUAL
|
-8.6%
|
✔
| 108 |
09/07
| 4.45 |
BELI
|
+9.0%
|
✔
| 99 |
08/19
| 4.68 |
JUAL
|
-4.9%
|
✔
| 99 |
08/05
| 4.66 |
BELI
|
+0.4%
|
✔
| 99 |
08/02
| 4.46 |
JUAL
|
+4.5%
|
❌
| 99 |
07/25
| 4.29 |
BELI
|
+4.0%
|
✔
| 96 |
07/11
| 4.35 |
JUAL KOSONG
|
-1.4%
|
✔
| 95 |
06/15
| 4.42 |
BELI
|
-1.6%
|
❌
| 97 |
06/09
| 5.09 |
JUAL
|
-13.2%
|
✔
| 97 |
06/07
| 5.42 |
BELI
|
-6.1%
|
❌
| 103 |
06/01
| 5.41 |
JUAL
|
+0.2%
|
❌
| 104 |
05/23
| 5.11 |
BELI
|
+5.9%
|
✔
| 98 |
05/18
| 5.04 |
JUAL
|
+1.5%
|
❌
| 98 |
05/13
| 4.97 |
BELI
|
+1.3%
|
✔
| 97 |
05/06
| 4.86 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.