04/18
| 64.35 |
BELI
|
+1.7%
|
✔
| 136 |
04/12
| 65.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 135 |
04/09
| 67.20 |
BELI
|
-2.5%
|
❌
| 139 |
04/03
| 66.84 |
JUAL
|
+0.5%
|
❌
| 139 |
03/27
| 67.05 |
BELI
|
-0.3%
|
❌
| 140 |
03/13
| 65.30 |
JUAL
|
+2.7%
|
❌
| 140 |
01/22
| 55.82 |
BELI
|
+17.0%
|
✔
👍
| 120 |
01/12
| 56.43 |
JUAL KOSONG
|
-1.1%
|
✔
| 119 |
01/05
| 56.86 |
BELI
|
-0.8%
|
❌
| 120 |
12/29
| 57.55 |
JUAL
|
-1.2%
|
✔
| 121 |
12/22
| 57.02 |
BELI
|
+0.9%
|
✔
| 120 |
12/20
| 57.00 |
JUAL KOSONG
|
0.0%
|
❌
| 120 |
11/30
| 55.01 |
BELI
|
+3.6%
|
✔
| 116 |
11/28
| 53.82 |
JUAL
|
+2.2%
|
❌
| 117 |
11/14
| 49.74 |
BELI
|
+8.2%
|
✔
| 108 |
11/07
| 50.10 |
JUAL
|
-0.7%
|
✔
| 108 |
10/26
| 46.07 |
BELI
|
+8.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 64.35 |
BELI
|
+1.7%
|
✔
| 138 |
04/12
| 65.52 |
JUAL KOSONG
|
-1.8%
|
✔
| 136 |
04/09
| 67.20 |
BELI
|
-2.5%
|
❌
| 140 |
04/03
| 66.84 |
JUAL
|
+0.5%
|
❌
| 140 |
03/27
| 67.05 |
BELI
|
-0.3%
|
❌
| 141 |
03/13
| 65.30 |
JUAL
|
+2.7%
|
❌
| 141 |
01/22
| 55.82 |
BELI
|
+17.0%
|
✔
👍
| 121 |
01/12
| 56.43 |
JUAL KOSONG
|
-1.1%
|
✔
| 120 |
01/05
| 56.86 |
BELI
|
-0.8%
|
❌
| 122 |
12/29
| 57.55 |
JUAL
|
-1.2%
|
✔
| 122 |
12/22
| 57.02 |
BELI
|
+0.9%
|
✔
| 121 |
12/20
| 57.00 |
JUAL KOSONG
|
0.0%
|
❌
| 122 |
11/30
| 55.01 |
BELI
|
+3.6%
|
✔
| 118 |
11/28
| 53.82 |
JUAL
|
+2.2%
|
❌
| 118 |
11/14
| 49.74 |
BELI
|
+8.2%
|
✔
| 109 |
11/07
| 50.10 |
JUAL
|
-0.7%
|
✔
| 110 |
10/26
| 46.07 |
BELI
|
+8.7%
|
✔
| 101 |
10/20
| 44.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
10/16
| 44.99 |
BELI
|
-0.2%
|
❌
| 105 |
10/11
| 47.03 |
JUAL KOSONG
|
-4.3%
|
✔
| 101 |
10/03
| 48.73 |
BELI
|
-3.5%
|
❌
| 105 |
09/22
| 50.31 |
JUAL KOSONG
|
-3.1%
|
✔
| 102 |
09/20
| 51.77 |
BELI
|
-2.8%
|
❌
| 105 |
09/12
| 51.88 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
08/29
| 52.95 |
BELI
|
-2.0%
|
❌
| 108 |
08/15
| 56.04 |
JUAL KOSONG
|
-5.5%
|
✔
| 103 |
08/11
| 57.21 |
BELI
|
-2.0%
|
❌
| 106 |
08/02
| 57.37 |
JUAL
|
-0.3%
|
✔
| 106 |
07/20
| 57.43 |
BELI
|
-0.1%
|
❌
| 106 |
07/06
| 56.26 |
JUAL
|
+2.1%
|
❌
| 106 |
06/27
| 56.56 |
BELI
|
-0.5%
|
❌
| 107 |
06/21
| 55.79 |
JUAL
|
+1.4%
|
❌
| 107 |
06/13
| 53.50 |
BELI
|
+4.3%
|
✔
| 103 |
06/09
| 52.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 105 |
06/02
| 52.70 |
BELI
|
0.0%
|
❌
| 106 |
05/25
| 53.29 |
JUAL KOSONG
|
-1.1%
|
✔
| 105 |
05/23
| 54.62 |
BELI
|
-2.4%
|
❌
| 108 |
05/16
| 55.90 |
JUAL
|
-2.3%
|
✔
| 108 |
05/11
| 57.00 |
BELI
|
-1.9%
|
❌
| 110 |
05/03
| 52.26 |
JUAL KOSONG
|
+9.1%
|
❌
| 122 |
04/27
| 52.67 |
BELI
|
-0.8%
|
❌
| 123 |
04/20
| 51.61 |
JUAL KOSONG
|
+2.1%
|
❌
| 126 |
04/18
| 51.40 |
BELI
|
+0.4%
|
✔
| 126 |
04/14
| 51.26 |
JUAL KOSONG
|
+0.3%
|
❌
| 127 |
04/11
| 52.39 |
BELI
|
-2.2%
|
❌
| 131 |
04/04
| 54.67 |
JUAL
|
-4.2%
|
✔
| 131 |
03/21
| 52.67 |
BELI
|
+3.8%
|
✔
| 126 |
03/07
| 55.63 |
JUAL KOSONG
|
-5.3%
|
✔
| 120 |
03/03
| 56.69 |
BELI
|
-1.9%
|
❌
| 123 |
02/24
| 56.85 |
JUAL
|
-0.3%
|
✔
| 124 |
02/13
| 55.04 |
BELI
|
+3.3%
|
✔
| 120 |
02/07
| 58.70 |
JUAL
|
-6.2%
|
✔
| 120 |
01/31
| 57.84 |
BELI
|
+1.5%
|
✔
| 119 |
01/26
| 57.03 |
JUAL
|
+1.4%
|
❌
| 119 |
01/23
| 58.41 |
BELI
|
-2.4%
|
❌
| 122 |
01/18
| 56.81 |
JUAL
|
+2.8%
|
❌
| 122 |
12/27
| 51.79 |
BELI
|
+9.7%
|
✔
| 112 |
12/19
| 51.19 |
JUAL KOSONG
|
+1.2%
|
❌
| 113 |
12/14
| 54.09 |
BELI
|
-5.4%
|
❌
| 120 |
11/16
| 55.11 |
JUAL
|
-1.9%
|
✔
| 120 |
11/04
| 50.85 |
BELI
|
+8.4%
|
✔
| 111 |
11/02
| 48.65 |
JUAL KOSONG
|
+4.5%
|
❌
| 117 |
10/28
| 49.38 |
BELI
|
-1.5%
|
❌
| 119 |
10/20
| 48.76 |
JUAL KOSONG
|
+1.3%
|
❌
| 121 |
10/17
| 49.11 |
BELI
|
-0.7%
|
❌
| 123 |
10/07
| 48.95 |
JUAL KOSONG
|
+0.3%
|
❌
| 124 |
10/03
| 49.28 |
BELI
|
-0.7%
|
❌
| 125 |
09/13
| 58.83 |
JUAL
|
-16.2%
|
✔
| 125 |
09/07
| 55.97 |
BELI
|
+5.1%
|
✔
| 119 |
08/22
| 60.54 |
JUAL KOSONG
|
-7.5%
|
✔
| 111 |
08/10
| 57.48 |
BELI
|
+5.3%
|
✔
| 106 |
08/04
| 66.63 |
JUAL
|
-13.7%
|
✔
| 106 |
07/28
| 73.15 |
BELI
|
-8.9%
|
❌
| 117 |
07/25
| 70.32 |
JUAL
|
+4.0%
|
❌
| 117 |
07/19
| 67.78 |
BELI
|
+3.7%
|
✔
| 113 |
06/29
| 69.70 |
JUAL KOSONG
|
-2.8%
|
✔
| 111 |
06/22
| 65.15 |
BELI
|
+7.0%
|
✔
| 104 |
06/09
| 70.74 |
JUAL
|
-7.9%
|
✔
| 104 |
05/26
| 71.07 |
BELI
|
-0.5%
|
❌
| 105 |
05/18
| 72.62 |
JUAL KOSONG
|
-2.1%
|
✔
| 103 |
05/13
| 69.75 |
BELI
|
+4.1%
|
✔
| 99 |
05/06
| 74.55 |
JUAL KOSONG
|
-6.4%
|
✔
| 94 |
05/04
| 82.08 |
BELI
|
-9.2%
|
❌
| 104 |
04/26
| 85.72 |
JUAL KOSONG
|
-4.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.