04/22
| 56.80 |
BELI
|
+2.3%
|
✔
| 104 |
04/10
| 58.49 |
JUAL
|
-2.9%
|
✔
| 104 |
03/01
| 57.36 |
BELI
|
+2.0%
|
✔
| 103 |
02/28
| 56.60 |
JUAL
|
+1.3%
|
❌
| 103 |
02/06
| 55.91 |
BELI
|
+1.2%
|
✔
| 102 |
12/20
| 54.91 |
JUAL
|
+1.8%
|
❌
| 102 |
12/11
| 54.86 |
BELI
|
+0.1%
|
✔
| 102 |
12/06
| 54.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
11/28
| 55.23 |
BELI
|
-0.8%
|
❌
| 104 |
11/22
| 54.91 |
JUAL
|
+0.6%
|
❌
| 104 |
11/14
| 54.23 |
BELI
|
+1.3%
|
✔
| 103 |
11/09
| 53.16 |
JUAL
|
+2.0%
|
❌
| 103 |
11/01
| 51.14 |
BELI
|
+3.9%
|
✔
| 100 |
10/27
| 51.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 56.80 |
BELI
|
+2.3%
|
✔
| 115 |
04/10
| 58.49 |
JUAL
|
-2.9%
|
✔
| 116 |
03/01
| 57.36 |
BELI
|
+2.0%
|
✔
| 114 |
02/28
| 56.60 |
JUAL
|
+1.3%
|
❌
| 114 |
02/06
| 55.91 |
BELI
|
+1.2%
|
✔
| 113 |
12/20
| 54.91 |
JUAL
|
+1.8%
|
❌
| 113 |
12/11
| 54.86 |
BELI
|
+0.1%
|
✔
| 113 |
12/06
| 54.78 |
JUAL KOSONG
|
+0.1%
|
❌
| 114 |
11/28
| 55.23 |
BELI
|
-0.8%
|
❌
| 115 |
11/22
| 54.91 |
JUAL
|
+0.6%
|
❌
| 115 |
11/14
| 54.23 |
BELI
|
+1.3%
|
✔
| 114 |
11/09
| 53.16 |
JUAL
|
+2.0%
|
❌
| 114 |
11/01
| 51.14 |
BELI
|
+3.9%
|
✔
| 110 |
10/27
| 51.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 110 |
10/24
| 51.74 |
BELI
|
-1.0%
|
❌
| 112 |
10/18
| 52.12 |
JUAL
|
-0.7%
|
✔
| 112 |
10/06
| 51.88 |
BELI
|
+0.5%
|
✔
| 112 |
10/02
| 52.52 |
JUAL KOSONG
|
-1.2%
|
✔
| 111 |
09/28
| 52.68 |
BELI
|
-0.3%
|
❌
| 112 |
09/19
| 53.90 |
JUAL
|
-2.3%
|
✔
| 112 |
09/11
| 54.25 |
BELI
|
-0.6%
|
❌
| 113 |
08/31
| 54.20 |
JUAL
|
+0.1%
|
❌
| 113 |
08/28
| 53.94 |
BELI
|
+0.5%
|
✔
| 113 |
08/02
| 55.67 |
JUAL KOSONG
|
-3.1%
|
✔
| 110 |
07/26
| 55.96 |
BELI
|
-0.5%
|
❌
| 111 |
07/18
| 55.48 |
JUAL
|
+0.9%
|
❌
| 111 |
07/11
| 54.01 |
BELI
|
+2.7%
|
✔
| 108 |
06/20
| 54.42 |
JUAL
|
-0.8%
|
✔
| 109 |
06/01
| 52.15 |
BELI
|
+4.4%
|
✔
| 104 |
05/02
| 52.31 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
04/28
| 52.55 |
BELI
|
-0.5%
|
❌
| 105 |
04/21
| 52.60 |
JUAL
|
-0.1%
|
✔
| 106 |
04/13
| 53.71 |
BELI
|
-2.1%
|
❌
| 108 |
04/05
| 52.76 |
JUAL
|
+1.8%
|
❌
| 108 |
03/21
| 51.31 |
BELI
|
+2.8%
|
✔
| 105 |
03/07
| 52.86 |
JUAL
|
-2.9%
|
✔
| 106 |
03/02
| 52.60 |
BELI
|
+0.5%
|
✔
| 105 |
02/03
| 54.61 |
JUAL KOSONG
|
-3.7%
|
✔
| 102 |
02/01
| 55.27 |
BELI
|
-1.2%
|
❌
| 104 |
01/30
| 54.95 |
JUAL
|
+0.6%
|
❌
| 104 |
01/20
| 54.93 |
BELI
|
0.0%
|
✔
| 104 |
01/18
| 54.27 |
JUAL
|
+1.2%
|
❌
| 104 |
01/04
| 51.62 |
BELI
|
+5.1%
|
✔
| 99 |
12/16
| 50.32 |
JUAL KOSONG
|
+2.6%
|
❌
| 102 |
12/08
| 52.10 |
BELI
|
-3.4%
|
❌
| 106 |
12/06
| 51.97 |
JUAL
|
+0.3%
|
❌
| 107 |
11/30
| 52.18 |
BELI
|
-0.4%
|
❌
| 107 |
11/28
| 50.05 |
JUAL
|
+4.3%
|
❌
| 108 |
11/23
| 50.03 |
BELI
|
0.0%
|
✔
| 108 |
11/18
| 50.05 |
JUAL
|
0.0%
|
✔
| 108 |
10/26
| 45.47 |
BELI
|
+10.1%
|
✔
👍
| 98 |
10/19
| 45.71 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
10/13
| 45.84 |
BELI
|
-0.3%
|
❌
| 99 |
10/06
| 47.80 |
JUAL KOSONG
|
-4.1%
|
✔
| 95 |
09/28
| 47.05 |
BELI
|
+1.6%
|
✔
| 94 |
09/15
| 50.44 |
JUAL KOSONG
|
-6.7%
|
✔
| 89 |
09/09
| 51.35 |
BELI
|
-1.8%
|
❌
| 91 |
08/29
| 51.95 |
JUAL
|
-1.2%
|
✔
| 91 |
08/25
| 52.53 |
BELI
|
-1.1%
|
❌
| 92 |
08/18
| 52.58 |
JUAL
|
-0.1%
|
✔
| 92 |
08/12
| 52.94 |
BELI
|
-0.7%
|
❌
| 93 |
08/09
| 51.85 |
JUAL
|
+2.1%
|
❌
| 93 |
07/27
| 51.37 |
BELI
|
+0.9%
|
✔
| 92 |
07/22
| 50.94 |
JUAL
|
+0.8%
|
❌
| 93 |
07/19
| 51.03 |
BELI
|
-0.2%
|
❌
| 93 |
07/06
| 50.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 94 |
06/24
| 52.52 |
BELI
|
-3.6%
|
❌
| 98 |
06/17
| 52.34 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
06/14
| 53.26 |
BELI
|
-1.7%
|
❌
| 101 |
06/09
| 55.85 |
JUAL
|
-4.6%
|
✔
| 101 |
05/23
| 55.11 |
BELI
|
+1.3%
|
✔
| 100 |
05/05
| 55.76 |
JUAL KOSONG
|
-1.2%
|
✔
| 99 |
04/28
| 55.87 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.