03/19
| 64.46 |
BELI
|
+2.2%
|
✔
| 105 |
03/14
| 63.88 |
JUAL
|
+0.9%
|
❌
| 105 |
02/12
| 61.00 |
BELI
|
+4.7%
|
✔
| 100 |
02/02
| 61.35 |
JUAL
|
-0.6%
|
✔
| 100 |
02/01
| 61.86 |
BELI
|
-0.8%
|
❌
| 101 |
01/16
| 61.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 103 |
01/04
| 61.67 |
BELI
|
-1.0%
|
❌
| 105 |
12/28
| 62.54 |
JUAL
|
-1.4%
|
✔
| 105 |
12/13
| 60.07 |
BELI
|
+4.1%
|
✔
| 101 |
12/05
| 59.59 |
JUAL
|
+0.8%
|
❌
| 101 |
11/20
| 59.11 |
BELI
|
+0.8%
|
✔
| 101 |
11/16
| 58.03 |
JUAL
|
+1.9%
|
❌
| 101 |
11/13
| 56.88 |
BELI
|
+2.0%
|
✔
| 99 |
11/07
| 56.88 |
JUAL
|
0.0%
|
❌
| 99 |
11/02
| 57.02 |
BELI
|
-0.2%
|
❌
| 100 |
10/13
| 56.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 102 |
10/05
| 55.75 |
BELI
|
+0.8%
|
✔
| 101 |
10/02
| 57.46 |
JUAL KOSONG
|
-3.0%
|
✔
| 99 |
09/28
| 57.90 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/19
| 64.46 |
BELI
|
+2.2%
|
✔
| 115 |
03/14
| 63.88 |
JUAL
|
+0.9%
|
❌
| 115 |
02/12
| 61.00 |
BELI
|
+4.7%
|
✔
| 110 |
02/02
| 61.35 |
JUAL
|
-0.6%
|
✔
| 110 |
02/01
| 61.86 |
BELI
|
-0.8%
|
❌
| 111 |
01/16
| 61.06 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
01/04
| 61.67 |
BELI
|
-1.0%
|
❌
| 115 |
12/28
| 62.54 |
JUAL
|
-1.4%
|
✔
| 115 |
12/13
| 60.07 |
BELI
|
+4.1%
|
✔
| 111 |
12/05
| 59.59 |
JUAL
|
+0.8%
|
❌
| 111 |
11/20
| 59.11 |
BELI
|
+0.8%
|
✔
| 110 |
11/16
| 58.03 |
JUAL
|
+1.9%
|
❌
| 111 |
11/13
| 56.88 |
BELI
|
+2.0%
|
✔
| 109 |
11/07
| 56.88 |
JUAL
|
0.0%
|
❌
| 109 |
11/02
| 57.02 |
BELI
|
-0.2%
|
❌
| 109 |
10/13
| 56.17 |
JUAL KOSONG
|
+1.5%
|
❌
| 111 |
10/05
| 55.75 |
BELI
|
+0.8%
|
✔
| 111 |
10/02
| 57.46 |
JUAL KOSONG
|
-3.0%
|
✔
| 108 |
09/28
| 57.90 |
BELI
|
-0.8%
|
❌
| 110 |
09/18
| 59.10 |
JUAL
|
-2.0%
|
✔
| 110 |
08/28
| 58.09 |
BELI
|
+1.7%
|
✔
| 108 |
08/01
| 60.11 |
JUAL
|
-3.4%
|
✔
| 108 |
07/25
| 60.40 |
BELI
|
-0.5%
|
❌
| 109 |
07/14
| 60.19 |
JUAL
|
+0.3%
|
❌
| 109 |
07/10
| 57.85 |
BELI
|
+4.0%
|
✔
| 105 |
07/06
| 56.88 |
JUAL KOSONG
|
+1.7%
|
❌
| 108 |
06/28
| 56.88 |
BELI
|
0.0%
|
❌
| 108 |
06/22
| 57.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 107 |
06/02
| 58.07 |
BELI
|
-1.1%
|
❌
| 109 |
05/31
| 56.07 |
JUAL KOSONG
|
+3.6%
|
❌
| 113 |
05/26
| 57.14 |
BELI
|
-1.9%
|
❌
| 116 |
05/11
| 58.96 |
JUAL
|
-3.1%
|
✔
| 116 |
05/05
| 59.61 |
BELI
|
-1.1%
|
❌
| 118 |
05/03
| 58.66 |
JUAL
|
+1.6%
|
❌
| 118 |
04/28
| 59.61 |
BELI
|
-1.6%
|
❌
| 120 |
04/26
| 59.05 |
JUAL KOSONG
|
+0.9%
|
❌
| 122 |
04/24
| 59.85 |
BELI
|
-1.3%
|
❌
| 124 |
04/19
| 59.76 |
JUAL
|
+0.2%
|
❌
| 124 |
03/20
| 56.29 |
BELI
|
+6.2%
|
✔
| 117 |
03/07
| 59.62 |
JUAL
|
-5.6%
|
✔
| 117 |
02/13
| 59.63 |
BELI
|
0.0%
|
❌
| 118 |
02/06
| 58.97 |
JUAL KOSONG
|
+1.1%
|
❌
| 119 |
02/01
| 60.20 |
BELI
|
-2.0%
|
❌
| 122 |
01/30
| 59.38 |
JUAL
|
+1.4%
|
❌
| 123 |
01/23
| 59.12 |
BELI
|
+0.4%
|
✔
| 122 |
01/18
| 58.53 |
JUAL
|
+1.0%
|
❌
| 123 |
01/06
| 55.75 |
BELI
|
+5.0%
|
✔
| 117 |
12/28
| 54.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 120 |
12/21
| 55.13 |
BELI
|
-0.7%
|
❌
| 121 |
12/19
| 54.64 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
12/14
| 56.73 |
BELI
|
-3.7%
|
❌
| 128 |
12/06
| 55.92 |
JUAL
|
+1.4%
|
❌
| 128 |
11/08
| 52.45 |
BELI
|
+6.6%
|
✔
| 120 |
11/02
| 50.27 |
JUAL
|
+4.3%
|
❌
| 121 |
10/13
| 47.63 |
BELI
|
+5.5%
|
✔
| 115 |
10/07
| 48.85 |
JUAL KOSONG
|
-2.5%
|
✔
| 112 |
10/03
| 48.30 |
BELI
|
+1.1%
|
✔
| 111 |
08/30
| 54.12 |
JUAL KOSONG
|
-10.8%
|
✔
| 101 |
08/24
| 54.73 |
BELI
|
-1.1%
|
❌
| 103 |
08/22
| 54.31 |
JUAL
|
+0.8%
|
❌
| 103 |
08/10
| 56.50 |
BELI
|
-3.9%
|
❌
| 107 |
08/02
| 55.47 |
JUAL
|
+1.9%
|
❌
| 107 |
07/13
| 51.35 |
BELI
|
+8.0%
|
✔
| 100 |
06/29
| 53.61 |
JUAL KOSONG
|
-4.2%
|
✔
| 96 |
06/24
| 53.67 |
BELI
|
-0.1%
|
❌
| 96 |
06/17
| 54.56 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
06/15
| 56.02 |
BELI
|
-2.6%
|
❌
| 98 |
06/09
| 60.06 |
JUAL
|
-6.7%
|
✔
| 98 |
05/13
| 56.57 |
BELI
|
+6.2%
|
✔
| 93 |
05/06
| 58.24 |
JUAL KOSONG
|
-2.9%
|
✔
| 91 |
05/04
| 59.75 |
BELI
|
-2.5%
|
❌
| 93 |
05/02
| 58.97 |
JUAL KOSONG
|
+1.3%
|
❌
| 95 |
04/28
| 59.54 |
BELI
|
-1.0%
|
❌
| 96 |
04/22
| 61.78 |
JUAL
|
-3.6%
|
✔
| 96 |
04/13
| 61.57 |
BELI
|
+0.3%
|
✔
| 96 |
04/11
| 61.50 |
JUAL
|
+0.1%
|
❌
| 96 |
04/04
| 63.48 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.