04/23
| 882.60 |
BELI
|
+4.1%
|
✔
| 122 |
04/12
| 961.84 |
JUAL
|
-8.2%
|
✔
| 123 |
04/05
| 979.55 |
BELI
|
-1.8%
|
❌
| 125 |
04/04
| 960.36 |
JUAL
|
+2.0%
|
❌
| 125 |
04/01
| 983.43 |
BELI
|
-2.3%
|
❌
| 129 |
03/26
| 973.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 131 |
03/19
| 951.06 |
BELI
|
+2.3%
|
✔
| 128 |
03/11
| 975.74 |
JUAL
|
-2.5%
|
✔
| 128 |
03/07
| 1,019.46 |
BELI
|
-4.3%
|
❌
| 134 |
03/05
| 985.94 |
JUAL
|
+3.4%
|
❌
| 135 |
02/22
| 950.34 |
BELI
|
+3.7%
|
✔
| 130 |
02/16
| 928.94 |
JUAL
|
+2.3%
|
❌
| 130 |
01/18
| 727.34 |
BELI
|
+27.7%
|
✔
👍
| 102 |
01/02
| 727.16 |
JUAL KOSONG
|
0.0%
|
❌
| 103 |
12/21
| 747.46 |
BELI
|
-2.7%
|
❌
| 106 |
12/18
| 744.54 |
JUAL
|
+0.4%
|
❌
| 106 |
12/07
| 697.96 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 882.60 |
BELI
|
+4.1%
|
✔
| 180 |
04/12
| 961.84 |
JUAL
|
-8.2%
|
✔
| 180 |
04/05
| 979.55 |
BELI
|
-1.8%
|
❌
| 184 |
04/04
| 960.36 |
JUAL
|
+2.0%
|
❌
| 184 |
04/01
| 983.43 |
BELI
|
-2.3%
|
❌
| 189 |
03/26
| 973.14 |
JUAL KOSONG
|
+1.1%
|
❌
| 192 |
03/19
| 951.06 |
BELI
|
+2.3%
|
✔
| 188 |
03/11
| 975.74 |
JUAL
|
-2.5%
|
✔
| 188 |
03/07
| 1,019.46 |
BELI
|
-4.3%
|
❌
| 197 |
03/05
| 985.94 |
JUAL
|
+3.4%
|
❌
| 198 |
02/22
| 950.34 |
BELI
|
+3.7%
|
✔
| 191 |
02/16
| 928.94 |
JUAL
|
+2.3%
|
❌
| 191 |
01/18
| 727.34 |
BELI
|
+27.7%
|
✔
👍
| 150 |
01/02
| 727.16 |
JUAL KOSONG
|
0.0%
|
❌
| 151 |
12/21
| 747.46 |
BELI
|
-2.7%
|
❌
| 156 |
12/18
| 744.54 |
JUAL
|
+0.4%
|
❌
| 156 |
12/07
| 697.96 |
BELI
|
+6.7%
|
✔
| 146 |
11/28
| 677.42 |
JUAL
|
+3.0%
|
❌
| 147 |
10/24
| 592.83 |
BELI
|
+14.3%
|
✔
👍
| 129 |
10/19
| 597.56 |
JUAL
|
-0.8%
|
✔
| 129 |
10/04
| 586.31 |
BELI
|
+1.9%
|
✔
| 127 |
09/08
| 627.86 |
JUAL KOSONG
|
-6.6%
|
✔
| 119 |
08/21
| 657.78 |
BELI
|
-4.5%
|
❌
| 126 |
08/11
| 664.26 |
JUAL KOSONG
|
-1.0%
|
✔
| 125 |
07/28
| 717.07 |
BELI
|
-7.4%
|
❌
| 135 |
07/19
| 715.78 |
JUAL
|
+0.2%
|
❌
| 136 |
07/17
| 747.31 |
BELI
|
-4.2%
|
❌
| 142 |
07/05
| 715.67 |
JUAL KOSONG
|
+4.4%
|
❌
| 149 |
06/27
| 720.01 |
BELI
|
-0.6%
|
❌
| 150 |
06/16
| 728.66 |
JUAL
|
-1.2%
|
✔
| 151 |
05/26
| 719.27 |
BELI
|
+1.3%
|
✔
| 149 |
05/24
| 666.79 |
JUAL
|
+7.9%
|
❌
| 149 |
04/27
| 624.02 |
BELI
|
+6.9%
|
✔
| 140 |
04/18
| 643.33 |
JUAL
|
-3.0%
|
✔
| 140 |
04/13
| 665.41 |
BELI
|
-3.3%
|
❌
| 146 |
04/06
| 657.12 |
JUAL
|
+1.3%
|
❌
| 146 |
03/29
| 658.21 |
BELI
|
-0.2%
|
❌
| 146 |
03/22
| 640.37 |
JUAL
|
+2.8%
|
❌
| 147 |
03/14
| 620.30 |
BELI
|
+3.2%
|
✔
| 142 |
03/07
| 617.05 |
JUAL KOSONG
|
+0.5%
|
❌
| 144 |
03/03
| 627.66 |
BELI
|
-1.7%
|
❌
| 147 |
02/16
| 656.28 |
JUAL
|
-4.4%
|
✔
| 147 |
02/14
| 671.21 |
BELI
|
-2.2%
|
❌
| 151 |
02/06
| 663.42 |
JUAL KOSONG
|
+1.2%
|
❌
| 153 |
01/23
| 660.45 |
BELI
|
+0.4%
|
✔
| 153 |
01/18
| 652.29 |
JUAL
|
+1.3%
|
❌
| 153 |
12/29
| 543.16 |
BELI
|
+20.1%
|
✔
👍
| 128 |
12/27
| 544.02 |
JUAL KOSONG
|
-0.2%
|
✔
| 128 |
12/21
| 573.40 |
BELI
|
-5.1%
|
❌
| 136 |
12/15
| 595.44 |
JUAL KOSONG
|
-3.7%
|
✔
| 131 |
12/08
| 603.56 |
BELI
|
-1.3%
|
❌
| 134 |
12/06
| 598.59 |
JUAL
|
+0.8%
|
❌
| 134 |
12/02
| 602.54 |
BELI
|
-0.7%
|
❌
| 135 |
11/28
| 589.67 |
JUAL
|
+2.2%
|
❌
| 135 |
11/11
| 562.83 |
BELI
|
+4.8%
|
✔
| 129 |
11/09
| 492.67 |
JUAL
|
+14.2%
|
❌
| 130 |
11/07
| 476.54 |
BELI
|
+3.4%
|
✔
| 126 |
10/27
| 480.33 |
JUAL
|
-0.8%
|
✔
| 126 |
10/19
| 417.35 |
BELI
|
+15.1%
|
✔
👍
| 110 |
10/07
| 444.81 |
JUAL KOSONG
|
-6.2%
|
✔
| 104 |
10/04
| 462.78 |
BELI
|
-3.9%
|
❌
| 108 |
09/15
| 469.36 |
JUAL KOSONG
|
-1.4%
|
✔
| 107 |
09/07
| 475.24 |
BELI
|
-1.2%
|
❌
| 109 |
08/29
| 504.47 |
JUAL KOSONG
|
-5.8%
|
✔
| 103 |
08/25
| 527.66 |
BELI
|
-4.4%
|
❌
| 109 |
08/17
| 557.28 |
JUAL
|
-5.3%
|
✔
| 109 |
08/12
| 568.09 |
BELI
|
-1.9%
|
❌
| 111 |
08/09
| 549.03 |
JUAL
|
+3.5%
|
❌
| 111 |
07/28
| 549.77 |
BELI
|
-0.1%
|
❌
| 112 |
07/26
| 526.11 |
JUAL
|
+4.5%
|
❌
| 112 |
07/14
| 448.62 |
BELI
|
+17.3%
|
✔
👍
| 96 |
07/12
| 437.48 |
JUAL KOSONG
|
+2.5%
|
❌
| 99 |
07/08
| 452.95 |
BELI
|
-3.4%
|
❌
| 103 |
06/28
| 505.33 |
JUAL KOSONG
|
-10.4%
|
✔
| 93 |
06/24
| 500.80 |
BELI
|
+0.9%
|
✔
| 93 |
06/22
| 485.50 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
06/15
| 501.14 |
BELI
|
-3.1%
|
❌
| 100 |
06/01
| 574.23 |
JUAL
|
-12.7%
|
✔
| 100 |
05/13
| 542.42 |
BELI
|
+5.9%
|
✔
| 95 |
05/06
| 553.15 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
05/04
| 581.11 |
BELI
|
-4.8%
|
❌
| 98 |
04/29
| 574.35 |
JUAL KOSONG
|
+1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.