05/03
| 19.24 |
BELI
|
+3.2%
|
✔
| 111 |
04/30
| 18.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 113 |
04/23
| 19.15 |
BELI
|
-0.9%
|
❌
| 114 |
04/08
| 20.15 |
JUAL
|
-4.9%
|
✔
| 114 |
03/22
| 20.14 |
BELI
|
0.0%
|
✔
| 114 |
03/20
| 19.53 |
JUAL
|
+3.1%
|
❌
| 115 |
03/18
| 19.57 |
BELI
|
-0.2%
|
❌
| 115 |
03/14
| 19.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 116 |
03/07
| 19.66 |
BELI
|
-0.4%
|
❌
| 117 |
03/04
| 20.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 115 |
02/08
| 19.20 |
BELI
|
+4.2%
|
✔
| 111 |
01/31
| 20.24 |
JUAL
|
-5.1%
|
✔
| 111 |
01/19
| 19.79 |
BELI
|
+2.3%
|
✔
| 109 |
01/02
| 19.95 |
JUAL
|
-0.8%
|
✔
| 109 |
12/28
| 20.11 |
BELI
|
-0.8%
|
❌
| 110 |
12/26
| 19.75 |
JUAL
|
+1.8%
|
❌
| 110 |
12/05
| 17.84 |
BELI
|
+10.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/03
| 19.24 |
BELI
|
+3.2%
|
✔
| 236 |
04/30
| 18.99 |
JUAL KOSONG
|
+1.3%
|
❌
| 240 |
04/23
| 19.15 |
BELI
|
-0.9%
|
❌
| 243 |
04/08
| 20.15 |
JUAL
|
-4.9%
|
✔
| 244 |
03/22
| 20.14 |
BELI
|
0.0%
|
✔
| 244 |
03/20
| 19.53 |
JUAL
|
+3.1%
|
❌
| 245 |
03/18
| 19.57 |
BELI
|
-0.2%
|
❌
| 246 |
03/14
| 19.58 |
JUAL KOSONG
|
-0.1%
|
✔
| 247 |
03/07
| 19.66 |
BELI
|
-0.4%
|
❌
| 249 |
03/04
| 20.01 |
JUAL KOSONG
|
-1.7%
|
✔
| 245 |
02/08
| 19.20 |
BELI
|
+4.2%
|
✔
| 236 |
01/31
| 20.24 |
JUAL
|
-5.1%
|
✔
| 237 |
01/19
| 19.79 |
BELI
|
+2.3%
|
✔
| 232 |
01/02
| 19.95 |
JUAL
|
-0.8%
|
✔
| 232 |
12/28
| 20.11 |
BELI
|
-0.8%
|
❌
| 235 |
12/26
| 19.75 |
JUAL
|
+1.8%
|
❌
| 235 |
12/05
| 17.84 |
BELI
|
+10.7%
|
✔
👍
| 213 |
11/21
| 17.43 |
JUAL
|
+2.4%
|
❌
| 213 |
10/31
| 16.71 |
BELI
|
+4.3%
|
✔
| 205 |
10/18
| 16.40 |
JUAL
|
+1.9%
|
❌
| 205 |
10/11
| 16.47 |
BELI
|
-0.4%
|
❌
| 207 |
10/05
| 16.45 |
JUAL KOSONG
|
+0.1%
|
❌
| 208 |
09/29
| 16.70 |
BELI
|
-1.5%
|
❌
| 212 |
09/05
| 16.69 |
JUAL KOSONG
|
+0.1%
|
❌
| 213 |
08/24
| 16.04 |
BELI
|
+4.1%
|
✔
| 205 |
08/09
| 17.39 |
JUAL
|
-7.8%
|
✔
| 206 |
07/10
| 15.86 |
BELI
|
+9.6%
|
✔
| 188 |
07/06
| 15.91 |
JUAL
|
-0.3%
|
✔
| 188 |
06/30
| 15.64 |
BELI
|
+1.7%
|
✔
| 186 |
06/22
| 15.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 188 |
05/26
| 15.66 |
BELI
|
-1.2%
|
❌
| 191 |
05/24
| 15.66 |
JUAL KOSONG
|
0.0%
|
❌
| 192 |
05/17
| 15.23 |
BELI
|
+2.8%
|
✔
| 188 |
05/02
| 19.27 |
JUAL
|
-21.0%
|
✔
| 188 |
04/27
| 19.62 |
BELI
|
-1.8%
|
❌
| 192 |
04/19
| 20.18 |
JUAL
|
-2.8%
|
✔
| 192 |
04/13
| 19.17 |
BELI
|
+5.3%
|
✔
| 183 |
04/04
| 19.34 |
JUAL KOSONG
|
-0.9%
|
✔
| 182 |
03/27
| 18.22 |
BELI
|
+6.1%
|
✔
| 172 |
03/16
| 20.29 |
JUAL KOSONG
|
-10.2%
|
✔
| 157 |
03/14
| 21.22 |
BELI
|
-4.4%
|
❌
| 165 |
03/09
| 22.91 |
JUAL KOSONG
|
-7.4%
|
✔
| 154 |
02/23
| 22.76 |
BELI
|
+0.7%
|
✔
| 154 |
02/17
| 23.93 |
JUAL KOSONG
|
-4.9%
|
✔
| 147 |
02/13
| 23.64 |
BELI
|
+1.2%
|
✔
| 146 |
02/06
| 24.57 |
JUAL
|
-3.8%
|
✔
| 146 |
01/31
| 24.55 |
BELI
|
+0.1%
|
✔
| 146 |
01/27
| 24.15 |
JUAL
|
+1.7%
|
❌
| 147 |
01/23
| 24.09 |
BELI
|
+0.2%
|
✔
| 147 |
01/19
| 23.67 |
JUAL
|
+1.8%
|
❌
| 147 |
01/03
| 20.80 |
BELI
|
+13.8%
|
✔
👍
| 129 |
12/20
| 21.85 |
JUAL KOSONG
|
-4.8%
|
✔
| 124 |
12/14
| 22.09 |
BELI
|
-1.1%
|
❌
| 126 |
12/12
| 21.90 |
JUAL
|
+0.9%
|
❌
| 126 |
12/08
| 22.10 |
BELI
|
-0.9%
|
❌
| 127 |
12/06
| 21.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 130 |
12/02
| 21.99 |
BELI
|
-0.7%
|
❌
| 131 |
11/21
| 22.08 |
JUAL
|
-0.4%
|
✔
| 131 |
11/11
| 22.07 |
BELI
|
+0.1%
|
✔
| 132 |
10/03
| 24.07 |
JUAL KOSONG
|
-8.3%
|
✔
| 122 |
09/12
| 22.73 |
BELI
|
+5.9%
|
✔
| 116 |
08/05
| 25.15 |
JUAL
|
-9.6%
|
✔
| 116 |
08/01
| 25.32 |
BELI
|
-0.7%
|
❌
| 117 |
07/28
| 25.10 |
JUAL
|
+0.9%
|
❌
| 117 |
06/17
| 21.58 |
BELI
|
+16.3%
|
✔
👍
| 101 |
06/06
| 23.43 |
JUAL
|
-7.9%
|
✔
| 101 |
05/25
| 23.10 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.