04/26
| 13.02 |
JUAL KOSONG
|
0.0%
|
| 114 |
04/18
| 12.42 |
BELI
|
+4.8%
|
✔
| 109 |
04/12
| 13.81 |
JUAL KOSONG
|
-10.1%
|
✔
| 100 |
04/09
| 14.38 |
BELI
|
-4.0%
|
❌
| 104 |
04/01
| 14.50 |
JUAL
|
-0.8%
|
✔
| 104 |
03/27
| 14.66 |
BELI
|
-1.1%
|
❌
| 106 |
03/22
| 14.61 |
JUAL
|
+0.3%
|
❌
| 106 |
03/20
| 14.80 |
BELI
|
-1.3%
|
❌
| 107 |
03/14
| 14.60 |
JUAL
|
+1.4%
|
❌
| 108 |
02/16
| 13.56 |
BELI
|
+7.7%
|
✔
| 100 |
02/09
| 13.56 |
JUAL KOSONG
|
0.0%
|
❌
| 101 |
02/07
| 13.95 |
BELI
|
-2.8%
|
❌
| 104 |
01/31
| 14.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 103 |
01/25
| 14.07 |
BELI
|
+0.4%
|
✔
| 103 |
01/10
| 14.02 |
JUAL
|
+0.4%
|
❌
| 103 |
01/08
| 14.07 |
BELI
|
-0.4%
|
❌
| 104 |
12/29
| 13.82 |
JUAL
|
+1.8%
|
❌
| 104 |
12/14
| 13.60 |
BELI
|
+1.6%
|
✔
| 103 |
12/06
| 12.85 |
JUAL KOSONG
|
+5.8%
|
❌
| 109 |
12/01
| 13.27 |
BELI
|
-3.2%
|
❌
| 113 |
11/22
| 13.28 |
JUAL
|
0.0%
|
✔
| 114 |
11/02
| 11.34 |
BELI
|
+17.1%
|
✔
👍
| 97 |
10/30
| 11.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/26
| 13.02 |
JUAL KOSONG
|
0.0%
|
| 192 |
04/18
| 12.42 |
BELI
|
+4.8%
|
✔
| 184 |
04/12
| 13.81 |
JUAL KOSONG
|
-10.1%
|
✔
| 168 |
04/09
| 14.38 |
BELI
|
-4.0%
|
❌
| 175 |
04/01
| 14.50 |
JUAL
|
-0.8%
|
✔
| 176 |
03/27
| 14.66 |
BELI
|
-1.1%
|
❌
| 178 |
03/22
| 14.61 |
JUAL
|
+0.3%
|
❌
| 178 |
03/20
| 14.80 |
BELI
|
-1.3%
|
❌
| 181 |
03/14
| 14.60 |
JUAL
|
+1.4%
|
❌
| 181 |
02/16
| 13.56 |
BELI
|
+7.7%
|
✔
| 169 |
02/09
| 13.56 |
JUAL KOSONG
|
0.0%
|
❌
| 169 |
02/07
| 13.95 |
BELI
|
-2.8%
|
❌
| 175 |
01/31
| 14.13 |
JUAL KOSONG
|
-1.3%
|
✔
| 173 |
01/25
| 14.07 |
BELI
|
+0.4%
|
✔
| 173 |
01/10
| 14.02 |
JUAL
|
+0.4%
|
❌
| 174 |
01/08
| 14.07 |
BELI
|
-0.4%
|
❌
| 175 |
12/29
| 13.82 |
JUAL
|
+1.8%
|
❌
| 175 |
12/14
| 13.60 |
BELI
|
+1.6%
|
✔
| 173 |
12/06
| 12.85 |
JUAL KOSONG
|
+5.8%
|
❌
| 184 |
12/01
| 13.27 |
BELI
|
-3.2%
|
❌
| 191 |
11/22
| 13.28 |
JUAL
|
0.0%
|
✔
| 191 |
11/02
| 11.34 |
BELI
|
+17.1%
|
✔
👍
| 164 |
10/30
| 11.10 |
JUAL KOSONG
|
+2.2%
|
❌
| 168 |
10/23
| 11.10 |
BELI
|
0.0%
|
❌
| 169 |
10/18
| 11.10 |
JUAL KOSONG
|
0.0%
|
❌
| 169 |
09/28
| 11.68 |
BELI
|
-5.0%
|
❌
| 179 |
09/14
| 12.98 |
JUAL
|
-10.0%
|
✔
| 179 |
09/12
| 12.54 |
BELI
|
+3.5%
|
✔
| 173 |
09/07
| 12.42 |
JUAL KOSONG
|
+1.0%
|
❌
| 176 |
09/05
| 12.47 |
BELI
|
-0.4%
|
❌
| 177 |
08/22
| 13.18 |
JUAL KOSONG
|
-5.4%
|
✔
| 169 |
08/18
| 13.34 |
BELI
|
-1.2%
|
❌
| 172 |
08/09
| 14.04 |
JUAL
|
-5.0%
|
✔
| 172 |
07/21
| 13.09 |
BELI
|
+7.3%
|
✔
| 161 |
07/06
| 13.92 |
JUAL KOSONG
|
-6.0%
|
✔
| 152 |
06/29
| 13.74 |
BELI
|
+1.3%
|
✔
| 151 |
06/27
| 14.47 |
JUAL
|
-5.0%
|
✔
| 151 |
06/02
| 11.49 |
BELI
|
+25.9%
|
✔
👍
| 120 |
05/24
| 11.51 |
JUAL KOSONG
|
-0.2%
|
✔
| 120 |
05/19
| 11.47 |
BELI
|
+0.3%
|
✔
| 121 |
05/17
| 11.32 |
JUAL KOSONG
|
+1.3%
|
❌
| 123 |
05/09
| 11.22 |
BELI
|
+0.9%
|
✔
| 122 |
04/03
| 14.99 |
JUAL KOSONG
|
-25.2%
|
✔
| 98 |
03/28
| 14.71 |
BELI
|
+1.9%
|
✔
| 96 |
03/23
| 14.55 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
03/20
| 15.31 |
BELI
|
-5.0%
|
❌
| 103 |
03/10
| 16.86 |
JUAL KOSONG
|
-9.2%
|
✔
| 95 |
03/06
| 17.07 |
BELI
|
-1.2%
|
❌
| 97 |
02/22
| 18.24 |
JUAL KOSONG
|
-6.4%
|
✔
| 91 |
02/15
| 18.10 |
BELI
|
+0.8%
|
✔
| 91 |
01/30
| 20.45 |
JUAL
|
-11.5%
|
✔
| 91 |
01/25
| 20.74 |
BELI
|
-1.4%
|
❌
| 93 |
01/20
| 19.17 |
JUAL
|
+8.2%
|
❌
| 93 |
01/09
| 18.09 |
BELI
|
+6.0%
|
✔
| 88 |
12/27
| 18.25 |
JUAL
|
-0.9%
|
✔
| 88 |
12/19
| 18.11 |
BELI
|
+0.8%
|
✔
| 87 |
12/13
| 17.76 |
JUAL KOSONG
|
+2.0%
|
❌
| 90 |
12/01
| 18.93 |
BELI
|
-6.2%
|
❌
| 96 |
11/25
| 18.09 |
JUAL KOSONG
|
+4.6%
|
❌
| 101 |
11/14
| 18.29 |
BELI
|
-1.1%
|
❌
| 102 |
11/10
| 18.09 |
JUAL
|
+1.1%
|
❌
| 103 |
10/28
| 17.14 |
BELI
|
+5.5%
|
✔
| 97 |
10/25
| 17.12 |
JUAL
|
+0.1%
|
❌
| 98 |
10/21
| 17.89 |
BELI
|
-4.3%
|
❌
| 102 |
10/18
| 17.72 |
JUAL
|
+0.9%
|
❌
| 102 |
10/17
| 18.55 |
BELI
|
-4.5%
|
❌
| 107 |
10/12
| 17.72 |
JUAL
|
+4.7%
|
❌
| 108 |
10/03
| 16.94 |
BELI
|
+4.6%
|
✔
| 103 |
09/27
| 16.70 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
09/20
| 17.58 |
BELI
|
-5.0%
|
❌
| 111 |
09/12
| 18.22 |
JUAL
|
-3.5%
|
✔
| 111 |
08/25
| 17.47 |
BELI
|
+4.3%
|
✔
| 107 |
08/17
| 17.30 |
JUAL
|
+1.0%
|
❌
| 107 |
08/03
| 14.88 |
BELI
|
+16.3%
|
✔
👍
| 92 |
08/01
| 15.04 |
JUAL
|
-1.1%
|
✔
| 92 |
07/27
| 15.21 |
BELI
|
-1.1%
|
❌
| 94 |
07/20
| 14.08 |
JUAL KOSONG
|
+8.0%
|
❌
| 102 |
07/15
| 14.16 |
BELI
|
-0.6%
|
❌
| 103 |
05/31
| 16.52 |
JUAL
|
-14.3%
|
✔
| 103 |
05/13
| 14.80 |
BELI
|
+11.6%
|
✔
👍
| 93 |
05/06
| 14.62 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
05/04
| 15.40 |
BELI
|
-5.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.