07/24
| 24.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
07/11
| 24.86 |
BELI
|
-0.1%
|
❌
| 96 |
07/01
| 24.84 |
JUAL
|
+0.1%
|
❌
| 97 |
06/25
| 25.14 |
BELI
|
-1.2%
|
❌
| 98 |
06/18
| 24.82 |
JUAL
|
+1.3%
|
❌
| 98 |
06/14
| 24.90 |
BELI
|
-0.3%
|
❌
| 99 |
06/06
| 24.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
04/23
| 24.08 |
BELI
|
+2.6%
|
✔
| 98 |
04/18
| 24.00 |
JUAL
|
+0.3%
|
❌
| 98 |
04/12
| 23.79 |
BELI
|
+0.9%
|
✔
| 97 |
04/02
| 23.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
03/22
| 24.15 |
BELI
|
-1.0%
|
❌
| 99 |
03/19
| 24.13 |
JUAL
|
+0.1%
|
❌
| 99 |
03/07
| 23.98 |
BELI
|
+0.6%
|
✔
| 98 |
03/04
| 23.85 |
JUAL
|
+0.5%
|
❌
| 99 |
02/20
| 23.81 |
BELI
|
+0.2%
|
✔
| 99 |
02/13
| 23.64 |
JUAL
|
+0.7%
|
❌
| 99 |
02/09
| 23.84 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
07/24
| 24.84 |
JUAL KOSONG
|
+0.6%
|
❌
| 180 |
07/11
| 24.86 |
BELI
|
-0.1%
|
❌
| 181 |
07/01
| 24.84 |
JUAL
|
+0.1%
|
❌
| 181 |
06/25
| 25.14 |
BELI
|
-1.2%
|
❌
| 184 |
06/18
| 24.82 |
JUAL
|
+1.3%
|
❌
| 184 |
06/14
| 24.90 |
BELI
|
-0.3%
|
❌
| 185 |
06/06
| 24.70 |
JUAL KOSONG
|
+0.8%
|
❌
| 187 |
04/23
| 24.08 |
BELI
|
+2.6%
|
✔
| 184 |
04/18
| 24.00 |
JUAL
|
+0.3%
|
❌
| 184 |
04/12
| 23.79 |
BELI
|
+0.9%
|
✔
| 183 |
04/02
| 23.90 |
JUAL KOSONG
|
-0.5%
|
✔
| 182 |
03/22
| 24.15 |
BELI
|
-1.0%
|
❌
| 185 |
03/19
| 24.13 |
JUAL
|
+0.1%
|
❌
| 185 |
03/07
| 23.98 |
BELI
|
+0.6%
|
✔
| 185 |
03/04
| 23.85 |
JUAL
|
+0.5%
|
❌
| 185 |
02/20
| 23.81 |
BELI
|
+0.2%
|
✔
| 185 |
02/13
| 23.64 |
JUAL
|
+0.7%
|
❌
| 185 |
02/09
| 23.84 |
BELI
|
-0.8%
|
❌
| 187 |
01/31
| 23.76 |
JUAL
|
+0.3%
|
❌
| 188 |
01/12
| 23.91 |
BELI
|
-0.6%
|
❌
| 189 |
01/10
| 23.76 |
JUAL KOSONG
|
+0.6%
|
❌
| 191 |
01/05
| 23.65 |
BELI
|
+0.5%
|
✔
| 191 |
12/29
| 24.82 |
JUAL KOSONG
|
-4.7%
|
✔
| 183 |
12/26
| 24.58 |
BELI
|
+1.0%
|
✔
| 182 |
12/22
| 24.46 |
JUAL
|
+0.5%
|
❌
| 183 |
12/20
| 24.57 |
BELI
|
-0.4%
|
❌
| 184 |
12/11
| 24.55 |
JUAL
|
+0.1%
|
❌
| 184 |
11/14
| 22.95 |
BELI
|
+7.0%
|
✔
| 172 |
11/09
| 22.61 |
JUAL
|
+1.5%
|
❌
| 173 |
11/01
| 22.24 |
BELI
|
+1.7%
|
✔
| 170 |
10/25
| 22.47 |
JUAL KOSONG
|
-1.0%
|
✔
| 169 |
10/17
| 22.60 |
BELI
|
-0.6%
|
❌
| 171 |
10/03
| 23.33 |
JUAL
|
-3.1%
|
✔
| 171 |
09/15
| 22.54 |
BELI
|
+3.5%
|
✔
| 166 |
09/05
| 22.71 |
JUAL KOSONG
|
-0.7%
|
✔
| 165 |
08/21
| 22.66 |
BELI
|
+0.2%
|
✔
| 166 |
08/09
| 22.94 |
JUAL
|
-1.2%
|
✔
| 166 |
07/28
| 21.94 |
BELI
|
+4.6%
|
✔
| 159 |
07/25
| 21.76 |
JUAL
|
+0.8%
|
❌
| 159 |
07/11
| 21.37 |
BELI
|
+1.8%
|
✔
| 157 |
06/16
| 21.98 |
JUAL KOSONG
|
-2.8%
|
✔
| 153 |
06/13
| 22.47 |
BELI
|
-2.2%
|
❌
| 157 |
06/05
| 22.71 |
JUAL
|
-1.1%
|
✔
| 157 |
06/01
| 22.55 |
BELI
|
+0.7%
|
✔
| 157 |
05/25
| 22.06 |
JUAL KOSONG
|
+2.2%
|
❌
| 161 |
05/10
| 21.86 |
BELI
|
+0.9%
|
✔
| 160 |
05/02
| 23.76 |
JUAL
|
-8.0%
|
✔
| 160 |
04/28
| 23.80 |
BELI
|
-0.2%
|
❌
| 161 |
04/26
| 23.73 |
JUAL
|
+0.3%
|
❌
| 161 |
04/21
| 23.60 |
BELI
|
+0.6%
|
✔
| 161 |
04/18
| 23.77 |
JUAL
|
-0.7%
|
✔
| 161 |
03/27
| 21.44 |
BELI
|
+10.9%
|
✔
👍
| 146 |
03/09
| 23.92 |
JUAL KOSONG
|
-10.4%
|
✔
| 132 |
02/28
| 24.05 |
BELI
|
-0.5%
|
❌
| 134 |
02/21
| 24.18 |
JUAL
|
-0.6%
|
✔
| 134 |
02/10
| 24.28 |
BELI
|
-0.4%
|
❌
| 135 |
02/07
| 23.35 |
JUAL
|
+4.0%
|
❌
| 135 |
01/03
| 19.60 |
BELI
|
+19.1%
|
✔
👍
| 114 |
12/06
| 21.06 |
JUAL
|
-6.9%
|
✔
| 114 |
11/08
| 19.75 |
BELI
|
+6.6%
|
✔
| 107 |
10/20
| 20.77 |
JUAL KOSONG
|
-4.9%
|
✔
| 102 |
10/18
| 21.14 |
BELI
|
-1.8%
|
❌
| 105 |
10/06
| 21.19 |
JUAL KOSONG
|
-0.2%
|
✔
| 105 |
09/30
| 20.83 |
BELI
|
+1.7%
|
✔
| 103 |
09/22
| 21.90 |
JUAL
|
-4.9%
|
✔
| 104 |
09/08
| 21.05 |
BELI
|
+4.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.