04/22
| 117.24 |
BELI
|
+0.1%
|
✔
| 107 |
04/12
| 122.36 |
JUAL
|
-4.2%
|
✔
| 107 |
04/08
| 125.90 |
BELI
|
-2.8%
|
❌
| 111 |
04/03
| 123.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 113 |
03/27
| 127.62 |
BELI
|
-3.2%
|
❌
| 118 |
03/12
| 126.11 |
JUAL
|
+1.2%
|
❌
| 118 |
03/08
| 126.26 |
BELI
|
-0.1%
|
❌
| 118 |
03/06
| 123.72 |
JUAL
|
+2.1%
|
❌
| 118 |
02/15
| 115.16 |
BELI
|
+7.4%
|
✔
| 110 |
02/13
| 113.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 112 |
02/08
| 117.90 |
BELI
|
-3.7%
|
❌
| 117 |
01/31
| 120.90 |
JUAL KOSONG
|
-2.5%
|
✔
| 115 |
01/25
| 123.42 |
BELI
|
-2.0%
|
❌
| 118 |
01/03
| 126.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 116 |
12/26
| 129.11 |
BELI
|
-2.1%
|
❌
| 119 |
12/18
| 129.73 |
JUAL
|
-0.5%
|
✔
| 119 |
12/14
| 129.99 |
BELI
|
-0.2%
|
❌
| 119 |
12/12
| 117.51 |
JUAL
|
+10.6%
|
❌
| 119 |
11/24
| 104.81 |
BELI
|
+12.1%
|
✔
👍
| 107 |
11/16
| 104.98 |
JUAL
|
-0.2%
|
✔
| 107 |
11/14
| 99.46 |
BELI
|
+5.5%
|
✔
| 102 |
11/07
| 100.47 |
JUAL
|
-1.0%
|
✔
| 102 |
11/02
| 95.52 |
BELI
|
+5.2%
|
✔
| 97 |
10/27
| 93.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 117.24 |
BELI
|
+0.1%
|
✔
| 178 |
04/12
| 122.36 |
JUAL
|
-4.2%
|
✔
| 179 |
04/08
| 125.90 |
BELI
|
-2.8%
|
❌
| 184 |
04/03
| 123.50 |
JUAL KOSONG
|
+1.9%
|
❌
| 189 |
03/27
| 127.62 |
BELI
|
-3.2%
|
❌
| 196 |
03/12
| 126.11 |
JUAL
|
+1.2%
|
❌
| 196 |
03/08
| 126.26 |
BELI
|
-0.1%
|
❌
| 197 |
03/06
| 123.72 |
JUAL
|
+2.1%
|
❌
| 197 |
02/15
| 115.16 |
BELI
|
+7.4%
|
✔
| 184 |
02/13
| 113.54 |
JUAL KOSONG
|
+1.4%
|
❌
| 187 |
02/08
| 117.90 |
BELI
|
-3.7%
|
❌
| 195 |
01/31
| 120.90 |
JUAL KOSONG
|
-2.5%
|
✔
| 191 |
01/25
| 123.42 |
BELI
|
-2.0%
|
❌
| 196 |
01/03
| 126.36 |
JUAL KOSONG
|
-2.3%
|
✔
| 192 |
12/26
| 129.11 |
BELI
|
-2.1%
|
❌
| 197 |
12/18
| 129.73 |
JUAL
|
-0.5%
|
✔
| 198 |
12/14
| 129.99 |
BELI
|
-0.2%
|
❌
| 199 |
12/12
| 117.51 |
JUAL
|
+10.6%
|
❌
| 199 |
11/24
| 104.81 |
BELI
|
+12.1%
|
✔
👍
| 178 |
11/16
| 104.98 |
JUAL
|
-0.2%
|
✔
| 178 |
11/14
| 99.46 |
BELI
|
+5.5%
|
✔
| 169 |
11/07
| 100.47 |
JUAL
|
-1.0%
|
✔
| 169 |
11/02
| 95.52 |
BELI
|
+5.2%
|
✔
| 161 |
10/27
| 93.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 166 |
10/24
| 94.67 |
BELI
|
-1.5%
|
❌
| 169 |
10/19
| 96.63 |
JUAL KOSONG
|
-2.0%
|
✔
| 167 |
10/16
| 100.11 |
BELI
|
-3.5%
|
❌
| 173 |
10/12
| 98.43 |
JUAL KOSONG
|
+1.7%
|
❌
| 177 |
10/09
| 99.55 |
BELI
|
-1.1%
|
❌
| 180 |
10/04
| 97.83 |
JUAL KOSONG
|
+1.8%
|
❌
| 184 |
09/28
| 99.31 |
BELI
|
-1.5%
|
❌
| 187 |
09/06
| 115.95 |
JUAL KOSONG
|
-14.4%
|
✔
| 165 |
08/23
| 115.36 |
BELI
|
+0.5%
|
✔
| 164 |
08/01
| 122.06 |
JUAL
|
-5.5%
|
✔
| 165 |
07/20
| 120.19 |
BELI
|
+1.6%
|
✔
| 163 |
07/18
| 117.11 |
JUAL
|
+2.6%
|
❌
| 163 |
06/27
| 114.87 |
BELI
|
+2.0%
|
✔
| 160 |
06/15
| 121.15 |
JUAL
|
-5.2%
|
✔
| 160 |
05/31
| 113.13 |
BELI
|
+7.1%
|
✔
| 150 |
05/25
| 113.98 |
JUAL KOSONG
|
-0.7%
|
✔
| 150 |
05/23
| 118.11 |
BELI
|
-3.5%
|
❌
| 156 |
05/10
| 122.28 |
JUAL KOSONG
|
-3.4%
|
✔
| 151 |
05/04
| 121.55 |
BELI
|
+0.6%
|
✔
| 151 |
05/02
| 120.54 |
JUAL KOSONG
|
+0.8%
|
❌
| 153 |
04/28
| 123.18 |
BELI
|
-2.1%
|
❌
| 157 |
04/25
| 123.43 |
JUAL
|
-0.2%
|
✔
| 157 |
04/19
| 123.97 |
BELI
|
-0.4%
|
❌
| 158 |
04/12
| 122.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 160 |
04/06
| 124.39 |
BELI
|
-1.4%
|
❌
| 163 |
04/03
| 124.36 |
JUAL
|
0.0%
|
❌
| 164 |
03/29
| 120.78 |
BELI
|
+3.0%
|
✔
| 159 |
03/17
| 122.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 158 |
03/15
| 126.90 |
BELI
|
-3.6%
|
❌
| 164 |
02/08
| 165.82 |
JUAL
|
-23.5%
|
✔
| 165 |
01/23
| 157.74 |
BELI
|
+5.1%
|
✔
| 157 |
01/18
| 155.30 |
JUAL
|
+1.6%
|
❌
| 157 |
01/10
| 147.66 |
BELI
|
+5.2%
|
✔
| 150 |
01/05
| 143.65 |
JUAL KOSONG
|
+2.8%
|
❌
| 155 |
12/30
| 145.65 |
BELI
|
-1.4%
|
❌
| 158 |
12/28
| 145.65 |
JUAL KOSONG
|
0.0%
|
❌
| 158 |
12/20
| 144.83 |
BELI
|
+0.6%
|
✔
| 158 |
12/16
| 147.53 |
JUAL
|
-1.8%
|
✔
| 158 |
12/09
| 149.12 |
BELI
|
-1.1%
|
❌
| 160 |
12/06
| 149.69 |
JUAL
|
-0.4%
|
✔
| 161 |
11/30
| 152.99 |
BELI
|
-2.2%
|
❌
| 165 |
11/28
| 151.23 |
JUAL
|
+1.2%
|
❌
| 165 |
11/18
| 150.17 |
BELI
|
+0.7%
|
✔
| 164 |
11/14
| 149.45 |
JUAL
|
+0.5%
|
❌
| 164 |
11/10
| 149.26 |
BELI
|
+0.1%
|
✔
| 164 |
11/02
| 143.13 |
JUAL
|
+4.3%
|
❌
| 165 |
10/25
| 135.05 |
BELI
|
+6.0%
|
✔
| 156 |
10/19
| 131.43 |
JUAL KOSONG
|
+2.8%
|
❌
| 161 |
10/13
| 134.65 |
BELI
|
-2.4%
|
❌
| 166 |
10/06
| 140.55 |
JUAL KOSONG
|
-4.2%
|
✔
| 159 |
10/03
| 142.05 |
BELI
|
-1.1%
|
❌
| 162 |
09/13
| 156.48 |
JUAL
|
-9.2%
|
✔
| 162 |
09/07
| 153.43 |
BELI
|
+2.0%
|
✔
| 159 |
08/29
| 156.67 |
JUAL KOSONG
|
-2.1%
|
✔
| 157 |
08/24
| 159.33 |
BELI
|
-1.7%
|
❌
| 160 |
08/18
| 169.65 |
JUAL
|
-6.1%
|
✔
| 160 |
08/08
| 161.97 |
BELI
|
+4.7%
|
✔
| 153 |
08/02
| 163.50 |
JUAL
|
-0.9%
|
✔
| 154 |
07/15
| 140.06 |
BELI
|
+16.7%
|
✔
👍
| 132 |
07/07
| 149.61 |
JUAL
|
-6.4%
|
✔
| 132 |
06/22
| 132.18 |
BELI
|
+13.2%
|
✔
👍
| 117 |
06/01
| 165.45 |
JUAL
|
-20.1%
|
✔
| 117 |
05/20
| 158.48 |
BELI
|
+4.4%
|
✔
| 113 |
05/06
| 178.28 |
JUAL KOSONG
|
-11.1%
|
✔
| 102 |
05/04
| 181.24 |
BELI
|
-1.6%
|
❌
| 104 |
04/27
| 189.60 |
JUAL KOSONG
|
-4.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.