04/24
| 11.02 |
JUAL
|
-2.5%
|
✔
| 165 |
04/18
| 10.76 |
BELI
|
+2.4%
|
✔
| 161 |
04/12
| 11.12 |
JUAL KOSONG
|
-3.2%
|
✔
| 157 |
03/27
| 10.84 |
BELI
|
+2.6%
|
✔
| 154 |
03/15
| 11.56 |
JUAL KOSONG
|
-6.2%
|
✔
| 145 |
03/12
| 11.73 |
BELI
|
-1.4%
|
❌
| 148 |
03/01
| 11.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 147 |
02/27
| 11.79 |
BELI
|
+0.3%
|
✔
| 148 |
02/05
| 12.65 |
JUAL KOSONG
|
-6.8%
|
✔
| 139 |
02/01
| 12.65 |
BELI
|
0.0%
|
❌
| 139 |
01/26
| 12.90 |
JUAL
|
-1.9%
|
✔
| 140 |
01/08
| 12.20 |
BELI
|
+5.7%
|
✔
| 132 |
01/02
| 12.48 |
JUAL KOSONG
|
-2.2%
|
✔
| 130 |
12/21
| 12.46 |
BELI
|
+0.2%
|
✔
| 130 |
12/11
| 12.18 |
JUAL
|
+2.3%
|
❌
| 130 |
11/01
| 9.30 |
BELI
|
+31.0%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 11.02 |
JUAL
|
-2.5%
|
✔
| 413 |
04/18
| 10.76 |
BELI
|
+2.4%
|
✔
| 404 |
04/12
| 11.12 |
JUAL KOSONG
|
-3.2%
|
✔
| 393 |
03/27
| 10.84 |
BELI
|
+2.6%
|
✔
| 385 |
03/15
| 11.56 |
JUAL KOSONG
|
-6.2%
|
✔
| 363 |
03/12
| 11.73 |
BELI
|
-1.4%
|
❌
| 370 |
03/01
| 11.82 |
JUAL KOSONG
|
-0.8%
|
✔
| 369 |
02/27
| 11.79 |
BELI
|
+0.3%
|
✔
| 370 |
02/05
| 12.65 |
JUAL KOSONG
|
-6.8%
|
✔
| 347 |
02/01
| 12.65 |
BELI
|
0.0%
|
❌
| 349 |
01/26
| 12.90 |
JUAL
|
-1.9%
|
✔
| 349 |
01/08
| 12.20 |
BELI
|
+5.7%
|
✔
| 331 |
01/02
| 12.48 |
JUAL KOSONG
|
-2.2%
|
✔
| 325 |
12/21
| 12.46 |
BELI
|
+0.2%
|
✔
| 326 |
12/11
| 12.18 |
JUAL
|
+2.3%
|
❌
| 327 |
11/01
| 9.30 |
BELI
|
+31.0%
|
✔
👍
| 250 |
10/19
| 9.60 |
JUAL KOSONG
|
-3.1%
|
✔
| 243 |
10/10
| 9.06 |
BELI
|
+6.0%
|
✔
| 231 |
10/03
| 9.20 |
JUAL KOSONG
|
-1.5%
|
✔
| 228 |
09/28
| 9.35 |
BELI
|
-1.6%
|
❌
| 233 |
09/21
| 10.09 |
JUAL
|
-7.4%
|
✔
| 233 |
09/13
| 10.10 |
BELI
|
-0.1%
|
❌
| 234 |
08/31
| 10.13 |
JUAL KOSONG
|
-0.3%
|
✔
| 234 |
08/21
| 9.95 |
BELI
|
+1.8%
|
✔
| 231 |
08/15
| 10.79 |
JUAL KOSONG
|
-7.8%
|
✔
| 215 |
08/08
| 10.81 |
BELI
|
-0.2%
|
❌
| 216 |
08/01
| 11.16 |
JUAL
|
-3.1%
|
✔
| 217 |
07/24
| 10.74 |
BELI
|
+3.9%
|
✔
| 209 |
07/12
| 10.55 |
JUAL
|
+1.8%
|
❌
| 209 |
06/30
| 10.16 |
BELI
|
+3.8%
|
✔
| 202 |
06/28
| 9.91 |
JUAL
|
+2.6%
|
❌
| 202 |
06/06
| 8.81 |
BELI
|
+12.4%
|
✔
👍
| 180 |
05/31
| 8.66 |
JUAL KOSONG
|
+1.7%
|
❌
| 184 |
05/24
| 8.67 |
BELI
|
-0.1%
|
❌
| 185 |
05/12
| 8.48 |
JUAL
|
+2.2%
|
❌
| 186 |
04/28
| 7.94 |
BELI
|
+6.8%
|
✔
| 174 |
04/21
| 7.90 |
JUAL
|
+0.5%
|
❌
| 174 |
04/11
| 7.30 |
BELI
|
+8.2%
|
✔
| 162 |
03/20
| 7.79 |
JUAL KOSONG
|
-6.3%
|
✔
| 153 |
03/14
| 7.91 |
BELI
|
-1.5%
|
❌
| 156 |
03/07
| 8.25 |
JUAL KOSONG
|
-4.1%
|
✔
| 150 |
03/03
| 8.29 |
BELI
|
-0.5%
|
❌
| 151 |
02/27
| 8.31 |
JUAL KOSONG
|
-0.2%
|
✔
| 152 |
02/23
| 8.55 |
BELI
|
-2.8%
|
❌
| 157 |
02/21
| 8.38 |
JUAL
|
+2.0%
|
❌
| 157 |
02/13
| 8.29 |
BELI
|
+1.1%
|
✔
| 156 |
02/08
| 8.38 |
JUAL KOSONG
|
-1.1%
|
✔
| 154 |
02/01
| 8.52 |
BELI
|
-1.6%
|
❌
| 158 |
01/27
| 8.71 |
JUAL
|
-2.2%
|
✔
| 158 |
01/25
| 8.90 |
BELI
|
-2.1%
|
❌
| 162 |
01/18
| 8.56 |
JUAL
|
+4.0%
|
❌
| 162 |
01/06
| 7.95 |
BELI
|
+7.7%
|
✔
| 151 |
01/03
| 8.10 |
JUAL
|
-1.9%
|
✔
| 151 |
12/12
| 7.34 |
BELI
|
+10.4%
|
✔
👍
| 137 |
12/08
| 7.40 |
JUAL
|
-0.8%
|
✔
| 137 |
11/29
| 7.40 |
BELI
|
0.0%
|
❌
| 138 |
11/22
| 7.22 |
JUAL KOSONG
|
+2.5%
|
❌
| 142 |
11/15
| 7.22 |
BELI
|
0.0%
|
❌
| 142 |
11/02
| 7.39 |
JUAL
|
-2.2%
|
✔
| 143 |
10/26
| 7.14 |
BELI
|
+3.4%
|
✔
| 138 |
10/21
| 7.20 |
JUAL
|
-0.8%
|
✔
| 139 |
09/28
| 6.96 |
BELI
|
+3.4%
|
✔
| 134 |
09/21
| 7.32 |
JUAL KOSONG
|
-4.9%
|
✔
| 128 |
09/19
| 7.59 |
BELI
|
-3.6%
|
❌
| 134 |
09/13
| 7.51 |
JUAL
|
+1.1%
|
❌
| 134 |
09/07
| 7.33 |
BELI
|
+2.5%
|
✔
| 131 |
08/30
| 7.63 |
JUAL KOSONG
|
-3.9%
|
✔
| 127 |
08/19
| 7.41 |
BELI
|
+3.0%
|
✔
| 123 |
08/10
| 7.88 |
JUAL
|
-6.0%
|
✔
| 124 |
07/28
| 7.02 |
BELI
|
+12.3%
|
✔
👍
| 110 |
07/26
| 6.62 |
JUAL
|
+6.0%
|
❌
| 111 |
07/13
| 6.38 |
BELI
|
+3.8%
|
✔
| 107 |
06/29
| 6.81 |
JUAL KOSONG
|
-6.4%
|
✔
| 101 |
06/27
| 6.92 |
BELI
|
-1.6%
|
❌
| 103 |
06/23
| 6.88 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
06/15
| 6.96 |
BELI
|
-1.1%
|
❌
| 105 |
05/23
| 7.51 |
JUAL
|
-7.3%
|
✔
| 106 |
05/13
| 6.89 |
BELI
|
+9.0%
|
✔
| 97 |
05/06
| 7.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
05/04
| 7.42 |
BELI
|
-4.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.