05/30
| 4.1300 |
BELI
|
+47.2%
|
| 236 |
05/19
| 4.4500 |
JUAL
|
-7.2%
|
| 237 |
05/09
| 3.9800 |
BELI
|
+11.8%
|
| 212 |
04/19
| 4.1820 |
JUAL
|
-4.8%
|
| 213 |
04/10
| 4.1300 |
BELI
|
+1.3%
|
| 211 |
04/03
| 4.8300 |
JUAL
|
-14.5%
|
| 211 |
03/29
| 4.3700 |
BELI
|
+10.5%
|
| 191 |
03/10
| 5.3100 |
JUAL KOSONG
|
-17.7%
|
| 163 |
03/08
| 5.4000 |
BELI
|
-1.7%
|
| 167 |
03/07
| 5.1500 |
JUAL KOSONG
|
+4.9%
|
| 176 |
03/03
| 5.3700 |
BELI
|
-4.1%
|
| 184 |
02/21
| 5.6780 |
JUAL KOSONG
|
-5.4%
|
| 175 |
02/13
| 5.8150 |
BELI
|
-2.4%
|
| 180 |
02/09
| 6.0000 |
JUAL
|
-3.1%
|
| 181 |
01/31
| 5.4300 |
BELI
|
+10.5%
|
| 164 |
01/26
| 5.3300 |
JUAL
|
+1.9%
|
| 164 |
12/29
| 3.4000 |
BELI
|
+56.8%
|
| 105 |
12/23
| 3.5300 |
JUAL KOSONG
|
-3.7%
|
| 102 |
12/14
| 3.4550 |
BELI
|
+2.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/30
| 4.1300 |
BELI
|
+47.2%
|
| 512 |
05/19
| 4.4500 |
JUAL
|
-7.2%
|
| 513 |
05/09
| 3.9800 |
BELI
|
+11.8%
|
| 460 |
04/19
| 4.1820 |
JUAL
|
-4.8%
|
| 461 |
04/10
| 4.1300 |
BELI
|
+1.3%
|
| 456 |
04/03
| 4.8300 |
JUAL
|
-14.5%
|
| 457 |
03/29
| 4.3700 |
BELI
|
+10.5%
|
| 414 |
03/10
| 5.3100 |
JUAL KOSONG
|
-17.7%
|
| 353 |
03/08
| 5.4000 |
BELI
|
-1.7%
|
| 361 |
03/07
| 5.1500 |
JUAL KOSONG
|
+4.9%
|
| 381 |
03/03
| 5.3700 |
BELI
|
-4.1%
|
| 398 |
02/21
| 5.6780 |
JUAL KOSONG
|
-5.4%
|
| 379 |
02/13
| 5.8150 |
BELI
|
-2.4%
|
| 390 |
02/09
| 6.0000 |
JUAL
|
-3.1%
|
| 391 |
01/31
| 5.4300 |
BELI
|
+10.5%
|
| 355 |
01/26
| 5.3300 |
JUAL
|
+1.9%
|
| 355 |
12/29
| 3.4000 |
BELI
|
+56.8%
|
| 227 |
12/23
| 3.5300 |
JUAL KOSONG
|
-3.7%
|
| 220 |
12/14
| 3.4550 |
BELI
|
+2.2%
|
| 216 |
11/29
| 4.0400 |
JUAL KOSONG
|
-14.5%
|
| 190 |
11/23
| 4.0200 |
BELI
|
+0.5%
|
| 189 |
11/17
| 3.9600 |
JUAL
|
+1.5%
|
| 190 |
11/11
| 4.0200 |
BELI
|
-1.5%
|
| 193 |
11/02
| 4.2300 |
JUAL
|
-5.0%
|
| 193 |
10/19
| 4.0800 |
BELI
|
+3.7%
|
| 187 |
10/06
| 4.6600 |
JUAL KOSONG
|
-12.4%
|
| 167 |
10/03
| 4.5600 |
BELI
|
+2.2%
|
| 164 |
09/21
| 4.9800 |
JUAL
|
-8.4%
|
| 164 |
09/12
| 5.0200 |
BELI
|
-0.8%
|
| 166 |
08/29
| 5.3500 |
JUAL KOSONG
|
-6.2%
|
| 157 |
08/23
| 5.3100 |
BELI
|
+0.8%
|
| 156 |
08/17
| 5.8750 |
JUAL
|
-9.6%
|
| 157 |
08/11
| 5.5600 |
BELI
|
+5.7%
|
| 149 |
08/04
| 5.8500 |
JUAL
|
-5.0%
|
| 149 |
07/28
| 5.6200 |
BELI
|
+4.1%
|
| 143 |
07/25
| 4.9100 |
JUAL KOSONG
|
+14.5%
|
| 168 |
07/18
| 4.8800 |
BELI
|
+0.6%
|
| 168 |
07/06
| 4.8400 |
JUAL KOSONG
|
+0.8%
|
| 170 |
06/23
| 4.7900 |
BELI
|
+1.0%
|
| 169 |
06/10
| 6.0700 |
JUAL
|
-21.1%
|
| 169 |
06/07
| 5.9600 |
BELI
|
+1.8%
|
| 166 |
06/01
| 5.2800 |
JUAL KOSONG
|
+12.9%
|
| 192 |
05/27
| 5.4500 |
BELI
|
-3.1%
|
| 199 |
05/24
| 5.1400 |
JUAL
|
+6.0%
|
| 199 |
05/13
| 5.0750 |
BELI
|
+1.3%
|
| 197 |
05/06
| 5.5500 |
JUAL KOSONG
|
-8.6%
|
| 182 |
05/02
| 5.6000 |
BELI
|
-0.9%
|
| 185 |
04/08
| 7.2400 |
JUAL KOSONG
|
-22.7%
|
| 151 |
04/04
| 7.7650 |
BELI
|
-6.8%
|
| 163 |
03/28
| 8.3700 |
JUAL
|
-7.2%
|
| 163 |
02/25
| 8.1800 |
BELI
|
+2.3%
|
| 160 |
02/17
| 8.1250 |
JUAL
|
+0.7%
|
| 160 |
02/09
| 8.2600 |
BELI
|
-1.6%
|
| 163 |
02/07
| 7.9800 |
JUAL KOSONG
|
+3.5%
|
| 170 |
02/01
| 8.6500 |
BELI
|
-7.7%
|
| 185 |
01/07
| 10.2300 |
JUAL KOSONG
|
-15.4%
|
| 160 |
01/03
| 11.0200 |
BELI
|
-7.2%
|
| 174 |
12/27
| 11.2000 |
JUAL
|
-1.6%
|
| 174 |
12/17
| 11.1600 |
BELI
|
+0.4%
|
| 174 |
12/10
| 11.5300 |
JUAL KOSONG
|
-3.2%
|
| 169 |
12/07
| 11.6500 |
BELI
|
-1.0%
|
| 171 |
11/03
| 18.1700 |
JUAL
|
-35.9%
|
| 172 |
10/07
| 14.7400 |
BELI
|
+23.3%
|
| 140 |
09/29
| 14.0100 |
JUAL
|
+5.2%
|
| 140 |
09/22
| 13.7100 |
BELI
|
+2.2%
|
| 137 |
09/08
| 13.8700 |
JUAL
|
-1.2%
|
| 137 |
08/31
| 13.2100 |
BELI
|
+5.0%
|
| 131 |
08/12
| 13.4400 |
JUAL KOSONG
|
-1.7%
|
| 129 |
08/09
| 13.1300 |
BELI
|
+2.4%
|
| 127 |
07/23
| 14.3600 |
JUAL KOSONG
|
-8.6%
|
| 117 |
07/21
| 14.3600 |
BELI
|
0.0%
|
| 118 |
06/30
| 17.8500 |
JUAL
|
-19.6%
|
| 118 |
06/22
| 15.0500 |
BELI
|
+18.6%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.