04/23
| 193.00 |
BELI
|
+5.4%
|
✔
| 152 |
04/17
| 204.60 |
JUAL
|
-5.7%
|
✔
| 152 |
04/05
| 207.85 |
BELI
|
-1.6%
|
❌
| 155 |
03/28
| 206.23 |
JUAL
|
+0.8%
|
❌
| 155 |
03/20
| 202.81 |
BELI
|
+1.7%
|
✔
| 153 |
03/11
| 202.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 154 |
02/05
| 169.47 |
BELI
|
+19.3%
|
✔
👍
| 129 |
01/23
| 167.05 |
JUAL
|
+1.4%
|
❌
| 130 |
01/16
| 152.73 |
BELI
|
+9.4%
|
✔
| 119 |
12/18
| 160.36 |
JUAL
|
-4.8%
|
✔
| 119 |
12/11
| 149.98 |
BELI
|
+6.9%
|
✔
| 112 |
11/28
| 148.47 |
JUAL
|
+1.0%
|
❌
| 112 |
10/31
| 132.35 |
BELI
|
+12.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 193.00 |
BELI
|
+5.4%
|
✔
| 263 |
04/17
| 204.60 |
JUAL
|
-5.7%
|
✔
| 263 |
04/05
| 207.85 |
BELI
|
-1.6%
|
❌
| 268 |
03/28
| 206.23 |
JUAL
|
+0.8%
|
❌
| 268 |
03/20
| 202.81 |
BELI
|
+1.7%
|
✔
| 264 |
03/11
| 202.22 |
JUAL KOSONG
|
+0.3%
|
❌
| 266 |
02/05
| 169.47 |
BELI
|
+19.3%
|
✔
👍
| 224 |
01/23
| 167.05 |
JUAL
|
+1.4%
|
❌
| 225 |
01/16
| 152.73 |
BELI
|
+9.4%
|
✔
| 206 |
12/18
| 160.36 |
JUAL
|
-4.8%
|
✔
| 206 |
12/11
| 149.98 |
BELI
|
+6.9%
|
✔
| 193 |
11/28
| 148.47 |
JUAL
|
+1.0%
|
❌
| 194 |
10/31
| 132.35 |
BELI
|
+12.2%
|
✔
👍
| 173 |
10/13
| 141.14 |
JUAL
|
-6.2%
|
✔
| 173 |
10/06
| 140.02 |
BELI
|
+0.8%
|
✔
| 172 |
10/03
| 137.72 |
JUAL KOSONG
|
+1.7%
|
❌
| 176 |
09/25
| 136.59 |
BELI
|
+0.8%
|
✔
| 175 |
09/06
| 153.18 |
JUAL
|
-10.8%
|
✔
| 175 |
08/18
| 142.61 |
BELI
|
+7.4%
|
✔
| 164 |
08/02
| 149.83 |
JUAL
|
-4.8%
|
✔
| 164 |
07/24
| 138.35 |
BELI
|
+8.3%
|
✔
| 152 |
07/19
| 143.30 |
JUAL KOSONG
|
-3.5%
|
✔
| 147 |
07/13
| 140.84 |
BELI
|
+1.7%
|
✔
| 145 |
07/05
| 142.60 |
JUAL
|
-1.2%
|
✔
| 146 |
06/26
| 139.63 |
BELI
|
+2.1%
|
✔
| 143 |
06/16
| 139.06 |
JUAL
|
+0.4%
|
❌
| 143 |
05/25
| 127.80 |
BELI
|
+8.8%
|
✔
| 132 |
05/22
| 126.55 |
JUAL
|
+1.0%
|
❌
| 132 |
05/05
| 114.29 |
BELI
|
+10.7%
|
✔
👍
| 120 |
04/04
| 121.54 |
JUAL KOSONG
|
-6.0%
|
✔
| 113 |
03/30
| 122.11 |
BELI
|
-0.5%
|
❌
| 114 |
03/21
| 121.95 |
JUAL
|
+0.1%
|
❌
| 114 |
03/14
| 119.38 |
BELI
|
+2.2%
|
✔
| 112 |
03/06
| 118.54 |
JUAL
|
+0.7%
|
❌
| 112 |
02/28
| 116.15 |
BELI
|
+2.1%
|
✔
| 110 |
02/21
| 113.04 |
JUAL KOSONG
|
+2.8%
|
❌
| 114 |
02/13
| 116.03 |
BELI
|
-2.6%
|
❌
| 118 |
02/06
| 117.69 |
JUAL
|
-1.4%
|
✔
| 118 |
02/01
| 112.69 |
BELI
|
+4.4%
|
✔
| 113 |
01/30
| 110.11 |
JUAL
|
+2.3%
|
❌
| 113 |
01/23
| 110.22 |
BELI
|
-0.1%
|
❌
| 114 |
01/19
| 108.18 |
JUAL
|
+1.9%
|
❌
| 114 |
12/29
| 96.54 |
BELI
|
+12.1%
|
✔
👍
| 102 |
12/15
| 106.77 |
JUAL
|
-9.6%
|
✔
| 102 |
12/08
| 107.59 |
BELI
|
-0.8%
|
❌
| 103 |
11/16
| 104.81 |
JUAL
|
+2.7%
|
❌
| 103 |
11/11
| 105.85 |
BELI
|
-1.0%
|
❌
| 104 |
11/09
| 94.77 |
JUAL
|
+11.7%
|
❌
| 105 |
11/04
| 90.50 |
BELI
|
+4.7%
|
✔
| 100 |
10/27
| 86.54 |
JUAL
|
+4.6%
|
❌
| 100 |
10/19
| 76.20 |
BELI
|
+13.6%
|
✔
👍
| 88 |
10/17
| 74.58 |
JUAL KOSONG
|
+2.2%
|
❌
| 91 |
10/13
| 77.41 |
BELI
|
-3.7%
|
❌
| 95 |
10/07
| 84.71 |
JUAL KOSONG
|
-8.6%
|
✔
| 87 |
10/05
| 88.11 |
BELI
|
-3.9%
|
❌
| 91 |
09/30
| 81.93 |
JUAL KOSONG
|
+7.5%
|
❌
| 99 |
09/28
| 85.11 |
BELI
|
-3.7%
|
❌
| 103 |
09/21
| 87.91 |
JUAL KOSONG
|
-3.2%
|
✔
| 101 |
09/07
| 91.94 |
BELI
|
-4.4%
|
❌
| 106 |
08/29
| 97.04 |
JUAL KOSONG
|
-5.3%
|
✔
| 101 |
08/25
| 102.49 |
BELI
|
-5.3%
|
❌
| 107 |
08/17
| 106.44 |
JUAL
|
-3.7%
|
✔
| 107 |
08/12
| 106.74 |
BELI
|
-0.3%
|
❌
| 108 |
08/09
| 103.19 |
JUAL
|
+3.4%
|
❌
| 108 |
07/28
| 103.99 |
BELI
|
-0.8%
|
❌
| 109 |
07/22
| 102.51 |
JUAL
|
+1.4%
|
❌
| 109 |
07/13
| 89.08 |
BELI
|
+15.1%
|
✔
👍
| 95 |
06/29
| 93.48 |
JUAL KOSONG
|
-4.7%
|
✔
| 91 |
06/24
| 97.36 |
BELI
|
-4.0%
|
❌
| 95 |
06/09
| 110.52 |
JUAL
|
-11.9%
|
✔
| 95 |
06/07
| 115.55 |
BELI
|
-4.4%
|
❌
| 100 |
06/01
| 116.69 |
JUAL
|
-1.0%
|
✔
| 100 |
05/26
| 109.09 |
BELI
|
+7.0%
|
✔
| 94 |
05/19
| 110.74 |
JUAL KOSONG
|
-1.5%
|
✔
| 93 |
05/13
| 108.74 |
BELI
|
+1.8%
|
✔
| 92 |
05/09
| 107.36 |
JUAL KOSONG
|
+1.3%
|
❌
| 93 |
04/28
| 114.63 |
BELI
|
-6.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.