04/23
| 79.75 |
BELI
|
+0.6%
|
✔
| 122 |
04/12
| 81.42 |
JUAL
|
-2.1%
|
✔
| 122 |
03/20
| 77.65 |
BELI
|
+4.9%
|
✔
| 117 |
03/08
| 75.08 |
JUAL
|
+3.4%
|
❌
| 117 |
01/25
| 59.24 |
BELI
|
+26.7%
|
✔
👍
| 93 |
01/17
| 56.11 |
JUAL KOSONG
|
+5.6%
|
❌
| 98 |
01/08
| 56.21 |
BELI
|
-0.2%
|
❌
| 99 |
12/29
| 58.15 |
JUAL
|
-3.3%
|
✔
| 99 |
12/27
| 58.44 |
BELI
|
-0.5%
|
❌
| 100 |
12/18
| 58.05 |
JUAL
|
+0.7%
|
❌
| 100 |
12/08
| 54.89 |
BELI
|
+5.8%
|
✔
| 95 |
12/06
| 54.26 |
JUAL
|
+1.2%
|
❌
| 95 |
12/01
| 53.74 |
BELI
|
+1.0%
|
✔
| 94 |
11/16
| 53.47 |
JUAL
|
+0.5%
|
❌
| 94 |
11/14
| 53.73 |
BELI
|
-0.5%
|
❌
| 95 |
11/08
| 52.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 99 |
11/03
| 52.09 |
BELI
|
0.0%
|
✔
| 99 |
10/26
| 51.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/23
| 79.75 |
BELI
|
+0.6%
|
✔
| 145 |
04/12
| 81.42 |
JUAL
|
-2.1%
|
✔
| 145 |
03/20
| 77.65 |
BELI
|
+4.9%
|
✔
| 139 |
03/08
| 75.08 |
JUAL
|
+3.4%
|
❌
| 139 |
01/25
| 59.24 |
BELI
|
+26.7%
|
✔
👍
| 110 |
01/17
| 56.11 |
JUAL KOSONG
|
+5.6%
|
❌
| 117 |
01/08
| 56.21 |
BELI
|
-0.2%
|
❌
| 118 |
12/29
| 58.15 |
JUAL
|
-3.3%
|
✔
| 118 |
12/27
| 58.44 |
BELI
|
-0.5%
|
❌
| 119 |
12/18
| 58.05 |
JUAL
|
+0.7%
|
❌
| 119 |
12/08
| 54.89 |
BELI
|
+5.8%
|
✔
| 113 |
12/06
| 54.26 |
JUAL
|
+1.2%
|
❌
| 113 |
12/01
| 53.74 |
BELI
|
+1.0%
|
✔
| 112 |
11/16
| 53.47 |
JUAL
|
+0.5%
|
❌
| 112 |
11/14
| 53.73 |
BELI
|
-0.5%
|
❌
| 113 |
11/08
| 52.10 |
JUAL KOSONG
|
+3.1%
|
❌
| 117 |
11/03
| 52.09 |
BELI
|
0.0%
|
✔
| 118 |
10/26
| 51.87 |
JUAL KOSONG
|
+0.4%
|
❌
| 119 |
10/24
| 57.43 |
BELI
|
-9.7%
|
❌
| 132 |
10/19
| 58.83 |
JUAL
|
-2.4%
|
✔
| 132 |
10/17
| 59.68 |
BELI
|
-1.4%
|
❌
| 134 |
10/13
| 59.22 |
JUAL
|
+0.8%
|
❌
| 135 |
10/06
| 59.18 |
BELI
|
+0.1%
|
✔
| 135 |
10/02
| 58.72 |
JUAL KOSONG
|
+0.8%
|
❌
| 136 |
09/25
| 59.39 |
BELI
|
-1.1%
|
❌
| 139 |
09/21
| 59.78 |
JUAL KOSONG
|
-0.7%
|
✔
| 138 |
09/11
| 60.03 |
BELI
|
-0.4%
|
❌
| 139 |
09/05
| 59.69 |
JUAL
|
+0.6%
|
❌
| 140 |
08/22
| 58.97 |
BELI
|
+1.2%
|
✔
| 138 |
08/16
| 59.16 |
JUAL
|
-0.3%
|
✔
| 138 |
08/08
| 59.02 |
BELI
|
+0.2%
|
✔
| 138 |
08/03
| 58.84 |
JUAL KOSONG
|
+0.3%
|
❌
| 139 |
08/01
| 58.89 |
BELI
|
-0.1%
|
❌
| 140 |
07/21
| 58.61 |
JUAL
|
+0.5%
|
❌
| 140 |
07/07
| 56.35 |
BELI
|
+4.0%
|
✔
| 135 |
07/05
| 56.23 |
JUAL
|
+0.2%
|
❌
| 136 |
06/22
| 53.76 |
BELI
|
+4.6%
|
✔
| 130 |
06/20
| 53.25 |
JUAL
|
+1.0%
|
❌
| 130 |
06/02
| 49.20 |
BELI
|
+8.2%
|
✔
| 120 |
05/31
| 48.29 |
JUAL KOSONG
|
+1.9%
|
❌
| 123 |
05/25
| 48.00 |
BELI
|
+0.6%
|
✔
| 123 |
05/22
| 49.06 |
JUAL
|
-2.2%
|
✔
| 123 |
05/18
| 48.75 |
BELI
|
+0.6%
|
✔
| 123 |
05/16
| 47.89 |
JUAL
|
+1.8%
|
❌
| 123 |
05/08
| 47.73 |
BELI
|
+0.3%
|
✔
| 123 |
05/02
| 48.13 |
JUAL
|
-0.8%
|
✔
| 123 |
04/28
| 48.05 |
BELI
|
+0.2%
|
✔
| 123 |
04/21
| 46.35 |
JUAL
|
+3.7%
|
❌
| 123 |
04/11
| 44.34 |
BELI
|
+4.5%
|
✔
| 118 |
04/05
| 44.09 |
JUAL KOSONG
|
+0.6%
|
❌
| 119 |
03/27
| 43.47 |
BELI
|
+1.4%
|
✔
| 118 |
03/23
| 43.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 120 |
03/21
| 43.68 |
BELI
|
-1.6%
|
❌
| 122 |
03/07
| 48.18 |
JUAL
|
-9.3%
|
✔
| 123 |
02/16
| 47.69 |
BELI
|
+1.0%
|
✔
| 122 |
02/08
| 45.52 |
JUAL
|
+4.8%
|
❌
| 122 |
01/23
| 42.20 |
BELI
|
+7.9%
|
✔
| 113 |
01/17
| 43.03 |
JUAL
|
-1.9%
|
✔
| 113 |
01/05
| 41.71 |
BELI
|
+3.2%
|
✔
| 110 |
12/28
| 41.96 |
JUAL KOSONG
|
-0.6%
|
✔
| 110 |
12/14
| 43.02 |
BELI
|
-2.5%
|
❌
| 113 |
12/05
| 43.97 |
JUAL
|
-2.2%
|
✔
| 113 |
11/23
| 44.34 |
BELI
|
-0.8%
|
❌
| 115 |
11/21
| 43.25 |
JUAL
|
+2.5%
|
❌
| 115 |
11/16
| 43.03 |
BELI
|
+0.5%
|
✔
| 114 |
11/10
| 42.36 |
JUAL
|
+1.6%
|
❌
| 115 |
11/07
| 43.17 |
BELI
|
-1.9%
|
❌
| 117 |
11/02
| 42.16 |
JUAL
|
+2.4%
|
❌
| 117 |
10/11
| 35.48 |
BELI
|
+18.8%
|
✔
👍
| 99 |
10/06
| 35.42 |
JUAL
|
+0.2%
|
❌
| 99 |
10/04
| 35.24 |
BELI
|
+0.5%
|
✔
| 99 |
09/30
| 34.06 |
JUAL KOSONG
|
+3.5%
|
❌
| 103 |
09/28
| 33.99 |
BELI
|
+0.2%
|
✔
| 103 |
09/13
| 36.41 |
JUAL
|
-6.6%
|
✔
| 103 |
09/07
| 36.18 |
BELI
|
+0.6%
|
✔
| 103 |
08/30
| 36.94 |
JUAL KOSONG
|
-2.1%
|
✔
| 101 |
08/25
| 37.65 |
BELI
|
-1.9%
|
❌
| 103 |
08/19
| 38.69 |
JUAL KOSONG
|
-2.7%
|
✔
| 101 |
08/11
| 38.80 |
BELI
|
-0.3%
|
❌
| 102 |
08/02
| 41.18 |
JUAL
|
-5.8%
|
✔
| 102 |
07/13
| 37.85 |
BELI
|
+8.8%
|
✔
| 94 |
07/05
| 37.68 |
JUAL KOSONG
|
+0.5%
|
❌
| 95 |
06/27
| 38.52 |
BELI
|
-2.2%
|
❌
| 97 |
06/17
| 37.85 |
JUAL
|
+1.8%
|
❌
| 97 |
06/15
| 39.74 |
BELI
|
-4.8%
|
❌
| 102 |
06/13
| 39.54 |
JUAL
|
+0.5%
|
❌
| 103 |
05/25
| 38.17 |
BELI
|
+3.6%
|
✔
| 99 |
05/19
| 38.18 |
JUAL
|
0.0%
|
✔
| 100 |
05/17
| 38.68 |
BELI
|
-1.3%
|
❌
| 101 |
05/06
| 38.55 |
JUAL
|
+0.3%
|
❌
| 101 |
05/02
| 37.93 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.