03/25
| 10.9900 |
JUAL
|
-13.2%
|
✔
| 91 |
03/19
| 10.8800 |
BELI
|
+1.0%
|
✔
| 90 |
02/29
| 10.9300 |
JUAL
|
-0.5%
|
✔
| 90 |
02/14
| 11.0400 |
BELI
|
-1.0%
|
❌
| 92 |
02/09
| 11.1600 |
JUAL
|
-1.1%
|
✔
| 92 |
01/31
| 11.6000 |
BELI
|
-3.8%
|
❌
| 96 |
01/02
| 11.8700 |
JUAL
|
-2.3%
|
✔
| 96 |
12/21
| 11.5700 |
BELI
|
+2.6%
|
✔
| 93 |
12/08
| 11.9580 |
JUAL
|
-3.2%
|
✔
| 94 |
11/20
| 12.2000 |
BELI
|
-2.0%
|
❌
| 96 |
11/07
| 11.9500 |
JUAL
|
+2.1%
|
❌
| 96 |
11/03
| 12.4040 |
BELI
|
-3.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
03/25
| 10.9900 |
JUAL
|
-13.2%
|
✔
| 97 |
03/19
| 10.8800 |
BELI
|
+1.0%
|
✔
| 96 |
02/29
| 10.9300 |
JUAL
|
-0.5%
|
✔
| 97 |
02/14
| 11.0400 |
BELI
|
-1.0%
|
❌
| 98 |
02/09
| 11.1600 |
JUAL
|
-1.1%
|
✔
| 98 |
01/31
| 11.6000 |
BELI
|
-3.8%
|
❌
| 102 |
01/02
| 11.8700 |
JUAL
|
-2.3%
|
✔
| 102 |
12/21
| 11.5700 |
BELI
|
+2.6%
|
✔
| 100 |
12/08
| 11.9580 |
JUAL
|
-3.2%
|
✔
| 100 |
11/20
| 12.2000 |
BELI
|
-2.0%
|
❌
| 102 |
11/07
| 11.9500 |
JUAL
|
+2.1%
|
❌
| 103 |
11/03
| 12.4040 |
BELI
|
-3.7%
|
❌
| 107 |
10/25
| 12.9000 |
JUAL
|
-3.8%
|
✔
| 107 |
10/23
| 12.9300 |
BELI
|
-0.2%
|
❌
| 107 |
09/28
| 13.9600 |
JUAL
|
-7.4%
|
✔
| 108 |
09/25
| 14.4300 |
BELI
|
-3.3%
|
❌
| 111 |
09/06
| 15.0100 |
JUAL
|
-3.9%
|
✔
| 112 |
08/29
| 15.0200 |
BELI
|
-0.1%
|
❌
| 112 |
08/24
| 15.0800 |
JUAL
|
-0.4%
|
✔
| 112 |
08/18
| 15.3400 |
BELI
|
-1.7%
|
❌
| 114 |
08/15
| 15.2400 |
JUAL
|
+0.7%
|
❌
| 114 |
08/11
| 15.0800 |
BELI
|
+1.1%
|
✔
| 114 |
08/01
| 14.4700 |
JUAL
|
+4.2%
|
❌
| 114 |
07/18
| 14.6540 |
BELI
|
-1.3%
|
❌
| 115 |
06/15
| 16.1200 |
JUAL
|
-9.1%
|
✔
| 116 |
06/06
| 16.4140 |
BELI
|
-1.8%
|
❌
| 118 |
05/30
| 16.1450 |
JUAL
|
+1.7%
|
❌
| 118 |
05/01
| 15.1700 |
BELI
|
+6.4%
|
✔
| 111 |
04/26
| 14.8400 |
JUAL
|
+2.2%
|
❌
| 112 |
04/19
| 14.8200 |
BELI
|
+0.1%
|
✔
| 112 |
04/11
| 14.1100 |
JUAL
|
+5.0%
|
❌
| 112 |
03/22
| 14.1000 |
BELI
|
+0.1%
|
✔
| 112 |
03/07
| 13.8900 |
JUAL
|
+1.5%
|
❌
| 112 |
02/23
| 13.9850 |
BELI
|
-0.7%
|
❌
| 113 |
01/30
| 14.6500 |
JUAL
|
-4.5%
|
✔
| 113 |
01/06
| 14.4480 |
BELI
|
+1.4%
|
✔
| 112 |
12/19
| 15.4750 |
JUAL
|
-6.6%
|
✔
| 112 |
12/13
| 15.8300 |
BELI
|
-2.2%
|
❌
| 115 |
12/06
| 15.1800 |
JUAL
|
+4.3%
|
❌
| 115 |
10/14
| 13.2452 |
BELI
|
+14.6%
|
✔
👍
| 101 |
10/06
| 13.4700 |
JUAL
|
-1.7%
|
✔
| 101 |
10/03
| 13.3010 |
BELI
|
+1.3%
|
✔
| 100 |
08/22
| 14.6825 |
JUAL
|
-9.4%
|
✔
| 100 |
08/16
| 15.1600 |
BELI
|
-3.1%
|
❌
| 104 |
08/01
| 15.7400 |
JUAL
|
-3.7%
|
✔
| 104 |
07/21
| 15.4700 |
BELI
|
+1.7%
|
✔
| 102 |
07/18
| 15.7000 |
JUAL
|
-1.5%
|
✔
| 102 |
07/07
| 15.7900 |
BELI
|
-0.6%
|
❌
| 103 |
06/27
| 15.9500 |
JUAL
|
-1.0%
|
✔
| 103 |
06/23
| 15.6900 |
BELI
|
+1.7%
|
✔
| 102 |
06/17
| 14.6600 |
JUAL
|
+7.0%
|
❌
| 102 |
06/15
| 14.9800 |
BELI
|
-2.1%
|
❌
| 105 |
05/31
| 16.0027 |
JUAL
|
-6.4%
|
✔
| 105 |
05/12
| 14.9900 |
BELI
|
+6.8%
|
✔
| 98 |
05/10
| 14.9460 |
JUAL
|
+0.3%
|
❌
| 99 |
05/04
| 15.1000 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.