05/02
| 9.1300 |
BELI
|
+1.9%
|
✔
| 101 |
04/26
| 9.1100 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
04/19
| 9.1150 |
BELI
|
-0.1%
|
❌
| 102 |
03/25
| 9.8800 |
JUAL
|
-7.7%
|
✔
| 102 |
03/20
| 9.2900 |
BELI
|
+6.4%
|
✔
| 96 |
03/15
| 8.6700 |
JUAL KOSONG
|
+7.2%
|
❌
| 104 |
03/07
| 9.0900 |
BELI
|
-4.6%
|
❌
| 109 |
03/05
| 8.9700 |
JUAL
|
+1.3%
|
❌
| 109 |
02/26
| 9.1200 |
BELI
|
-1.6%
|
❌
| 112 |
02/22
| 8.9600 |
JUAL KOSONG
|
+1.8%
|
❌
| 114 |
02/06
| 9.1000 |
BELI
|
-1.5%
|
❌
| 116 |
01/31
| 8.9900 |
JUAL
|
+1.2%
|
❌
| 116 |
01/19
| 8.3700 |
BELI
|
+7.4%
|
✔
| 109 |
01/11
| 8.5400 |
JUAL
|
-2.0%
|
✔
| 109 |
12/21
| 8.2800 |
BELI
|
+3.1%
|
✔
| 106 |
12/18
| 8.1600 |
JUAL
|
+1.5%
|
❌
| 106 |
12/04
| 7.8900 |
BELI
|
+3.4%
|
✔
| 103 |
11/28
| 7.5700 |
JUAL
|
+4.2%
|
❌
| 103 |
11/20
| 7.3800 |
BELI
|
+2.6%
|
✔
| 101 |
11/16
| 7.2900 |
JUAL
|
+1.2%
|
❌
| 101 |
11/14
| 7.2100 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/02
| 9.1300 |
BELI
|
+1.9%
|
✔
| 182 |
04/26
| 9.1100 |
JUAL KOSONG
|
+0.2%
|
❌
| 183 |
04/19
| 9.1150 |
BELI
|
-0.1%
|
❌
| 184 |
03/25
| 9.8800 |
JUAL
|
-7.7%
|
✔
| 184 |
03/20
| 9.2900 |
BELI
|
+6.4%
|
✔
| 173 |
03/15
| 8.6700 |
JUAL KOSONG
|
+7.2%
|
❌
| 187 |
03/07
| 9.0900 |
BELI
|
-4.6%
|
❌
| 197 |
03/05
| 8.9700 |
JUAL
|
+1.3%
|
❌
| 198 |
02/26
| 9.1200 |
BELI
|
-1.6%
|
❌
| 201 |
02/22
| 8.9600 |
JUAL KOSONG
|
+1.8%
|
❌
| 206 |
02/06
| 9.1000 |
BELI
|
-1.5%
|
❌
| 210 |
01/31
| 8.9900 |
JUAL
|
+1.2%
|
❌
| 210 |
01/19
| 8.3700 |
BELI
|
+7.4%
|
✔
| 196 |
01/11
| 8.5400 |
JUAL
|
-2.0%
|
✔
| 197 |
12/21
| 8.2800 |
BELI
|
+3.1%
|
✔
| 191 |
12/18
| 8.1600 |
JUAL
|
+1.5%
|
❌
| 191 |
12/04
| 7.8900 |
BELI
|
+3.4%
|
✔
| 185 |
11/28
| 7.5700 |
JUAL
|
+4.2%
|
❌
| 186 |
11/20
| 7.3800 |
BELI
|
+2.6%
|
✔
| 182 |
11/16
| 7.2900 |
JUAL
|
+1.2%
|
❌
| 182 |
11/14
| 7.2100 |
BELI
|
+1.1%
|
✔
| 180 |
11/03
| 7.3200 |
JUAL
|
-1.5%
|
✔
| 181 |
10/31
| 6.6400 |
BELI
|
+10.2%
|
✔
👍
| 164 |
10/13
| 6.7600 |
JUAL KOSONG
|
-1.8%
|
✔
| 162 |
10/09
| 6.6000 |
BELI
|
+2.4%
|
✔
| 159 |
09/28
| 7.2200 |
JUAL KOSONG
|
-8.6%
|
✔
| 147 |
09/12
| 7.4300 |
BELI
|
-2.8%
|
❌
| 152 |
08/31
| 7.7250 |
JUAL KOSONG
|
-3.8%
|
✔
| 147 |
08/29
| 7.7300 |
BELI
|
-0.1%
|
❌
| 147 |
08/15
| 8.3600 |
JUAL KOSONG
|
-7.5%
|
✔
| 138 |
08/09
| 8.5400 |
BELI
|
-2.1%
|
❌
| 141 |
07/27
| 9.7350 |
JUAL
|
-12.3%
|
✔
| 141 |
05/31
| 8.3100 |
BELI
|
+17.1%
|
✔
👍
| 121 |
05/24
| 8.3800 |
JUAL KOSONG
|
-0.8%
|
✔
| 120 |
05/15
| 8.3150 |
BELI
|
+0.8%
|
✔
| 120 |
04/24
| 9.3900 |
JUAL
|
-11.4%
|
✔
| 120 |
04/17
| 9.2200 |
BELI
|
+1.8%
|
✔
| 118 |
04/04
| 9.0000 |
JUAL
|
+2.4%
|
❌
| 118 |
03/29
| 8.9000 |
BELI
|
+1.1%
|
✔
| 117 |
03/23
| 8.7400 |
JUAL KOSONG
|
+1.8%
|
❌
| 120 |
03/21
| 8.9700 |
BELI
|
-2.6%
|
❌
| 124 |
03/07
| 9.6800 |
JUAL
|
-7.3%
|
✔
| 124 |
03/03
| 9.7300 |
BELI
|
-0.5%
|
❌
| 125 |
02/28
| 9.6700 |
JUAL
|
+0.6%
|
❌
| 125 |
02/24
| 9.7500 |
BELI
|
-0.8%
|
❌
| 126 |
02/10
| 9.2900 |
JUAL KOSONG
|
+5.0%
|
❌
| 134 |
02/08
| 9.3800 |
BELI
|
-1.0%
|
❌
| 135 |
02/06
| 9.4000 |
JUAL
|
-0.2%
|
✔
| 136 |
01/23
| 9.0700 |
BELI
|
+3.6%
|
✔
| 131 |
01/18
| 8.8600 |
JUAL
|
+2.4%
|
❌
| 131 |
12/30
| 8.3500 |
BELI
|
+6.1%
|
✔
| 124 |
12/19
| 8.2600 |
JUAL KOSONG
|
+1.1%
|
❌
| 126 |
12/13
| 8.7400 |
BELI
|
-5.5%
|
❌
| 134 |
12/08
| 8.5700 |
JUAL KOSONG
|
+2.0%
|
❌
| 137 |
12/02
| 8.6700 |
BELI
|
-1.2%
|
❌
| 139 |
11/29
| 8.3700 |
JUAL KOSONG
|
+3.6%
|
❌
| 145 |
11/25
| 8.5900 |
BELI
|
-2.6%
|
❌
| 149 |
11/14
| 8.9600 |
JUAL
|
-4.1%
|
✔
| 150 |
10/21
| 7.7600 |
BELI
|
+15.5%
|
✔
👍
| 130 |
10/07
| 8.0500 |
JUAL
|
-3.6%
|
✔
| 130 |
10/04
| 7.8700 |
BELI
|
+2.3%
|
✔
| 127 |
09/30
| 7.3350 |
JUAL KOSONG
|
+7.3%
|
❌
| 138 |
09/28
| 7.2500 |
BELI
|
+1.2%
|
✔
| 137 |
09/22
| 7.7800 |
JUAL KOSONG
|
-6.8%
|
✔
| 129 |
09/20
| 7.7600 |
BELI
|
+0.3%
|
✔
| 129 |
09/16
| 7.7000 |
JUAL KOSONG
|
+0.8%
|
❌
| 130 |
09/12
| 8.2900 |
BELI
|
-7.1%
|
❌
| 141 |
09/01
| 7.7000 |
JUAL KOSONG
|
+7.7%
|
❌
| 153 |
08/23
| 8.0000 |
BELI
|
-3.8%
|
❌
| 160 |
08/17
| 8.5800 |
JUAL
|
-6.8%
|
✔
| 160 |
07/28
| 7.4700 |
BELI
|
+14.9%
|
✔
👍
| 140 |
07/11
| 7.2800 |
JUAL
|
+2.6%
|
❌
| 140 |
06/30
| 6.7500 |
BELI
|
+7.9%
|
✔
| 130 |
06/28
| 7.2100 |
JUAL KOSONG
|
-6.4%
|
✔
| 123 |
06/15
| 7.1150 |
BELI
|
+1.3%
|
✔
| 122 |
06/07
| 8.6100 |
JUAL
|
-17.4%
|
✔
| 122 |
05/26
| 7.7700 |
BELI
|
+10.8%
|
✔
👍
| 110 |
05/20
| 8.0700 |
JUAL KOSONG
|
-3.7%
|
✔
| 107 |
05/13
| 7.7900 |
BELI
|
+3.6%
|
✔
| 103 |
05/06
| 8.4600 |
JUAL KOSONG
|
-7.9%
|
✔
| 96 |
05/04
| 8.7350 |
BELI
|
-3.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.