04/19
| 26.97 |
BELI
|
+4.7%
|
✔
| 123 |
04/10
| 28.53 |
JUAL
|
-5.5%
|
✔
| 123 |
04/04
| 29.23 |
BELI
|
-2.4%
|
❌
| 126 |
04/02
| 28.86 |
JUAL
|
+1.3%
|
❌
| 126 |
03/27
| 29.06 |
BELI
|
-0.7%
|
❌
| 128 |
03/25
| 28.63 |
JUAL
|
+1.5%
|
❌
| 128 |
03/15
| 27.22 |
BELI
|
+5.2%
|
✔
| 122 |
03/06
| 27.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 123 |
02/29
| 27.71 |
BELI
|
-2.5%
|
❌
| 127 |
02/20
| 28.71 |
JUAL KOSONG
|
-3.5%
|
✔
| 123 |
02/08
| 28.88 |
BELI
|
-0.6%
|
❌
| 124 |
01/26
| 30.00 |
JUAL
|
-3.7%
|
✔
| 125 |
01/25
| 30.39 |
BELI
|
-1.3%
|
❌
| 127 |
01/23
| 29.94 |
JUAL
|
+1.5%
|
❌
| 127 |
01/17
| 28.39 |
BELI
|
+5.5%
|
✔
| 120 |
01/08
| 28.99 |
JUAL
|
-2.1%
|
✔
| 121 |
01/03
| 29.47 |
BELI
|
-1.6%
|
❌
| 123 |
12/28
| 29.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 123 |
12/19
| 29.37 |
BELI
|
+0.5%
|
✔
| 123 |
12/15
| 29.78 |
JUAL
|
-1.4%
|
✔
| 123 |
10/30
| 24.05 |
BELI
|
+23.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 26.97 |
BELI
|
+4.7%
|
✔
| 167 |
04/10
| 28.53 |
JUAL
|
-5.5%
|
✔
| 168 |
04/04
| 29.23 |
BELI
|
-2.4%
|
❌
| 172 |
04/02
| 28.86 |
JUAL
|
+1.3%
|
❌
| 173 |
03/27
| 29.06 |
BELI
|
-0.7%
|
❌
| 174 |
03/25
| 28.63 |
JUAL
|
+1.5%
|
❌
| 174 |
03/15
| 27.22 |
BELI
|
+5.2%
|
✔
| 166 |
03/06
| 27.01 |
JUAL KOSONG
|
+0.8%
|
❌
| 168 |
02/29
| 27.71 |
BELI
|
-2.5%
|
❌
| 173 |
02/20
| 28.71 |
JUAL KOSONG
|
-3.5%
|
✔
| 168 |
02/08
| 28.88 |
BELI
|
-0.6%
|
❌
| 170 |
01/26
| 30.00 |
JUAL
|
-3.7%
|
✔
| 170 |
01/25
| 30.39 |
BELI
|
-1.3%
|
❌
| 173 |
01/23
| 29.94 |
JUAL
|
+1.5%
|
❌
| 173 |
01/17
| 28.39 |
BELI
|
+5.5%
|
✔
| 164 |
01/08
| 28.99 |
JUAL
|
-2.1%
|
✔
| 165 |
01/03
| 29.47 |
BELI
|
-1.6%
|
❌
| 168 |
12/28
| 29.52 |
JUAL KOSONG
|
-0.2%
|
✔
| 168 |
12/19
| 29.37 |
BELI
|
+0.5%
|
✔
| 168 |
12/15
| 29.78 |
JUAL
|
-1.4%
|
✔
| 168 |
10/30
| 24.05 |
BELI
|
+23.8%
|
✔
👍
| 136 |
10/12
| 24.72 |
JUAL
|
-2.7%
|
✔
| 136 |
10/09
| 24.84 |
BELI
|
-0.5%
|
❌
| 137 |
09/21
| 26.99 |
JUAL
|
-7.9%
|
✔
| 138 |
09/06
| 23.70 |
BELI
|
+13.9%
|
✔
👍
| 121 |
08/31
| 23.53 |
JUAL KOSONG
|
+0.7%
|
❌
| 123 |
08/17
| 23.74 |
BELI
|
-0.9%
|
❌
| 124 |
08/03
| 24.79 |
JUAL
|
-4.2%
|
✔
| 124 |
07/11
| 25.51 |
BELI
|
-2.8%
|
❌
| 128 |
07/05
| 25.36 |
JUAL KOSONG
|
+0.6%
|
❌
| 130 |
06/28
| 25.56 |
BELI
|
-0.8%
|
❌
| 131 |
06/26
| 25.26 |
JUAL
|
+1.2%
|
❌
| 131 |
06/15
| 25.60 |
BELI
|
-1.3%
|
❌
| 133 |
06/12
| 25.91 |
JUAL
|
-1.2%
|
✔
| 134 |
06/07
| 25.27 |
BELI
|
+2.5%
|
✔
| 131 |
05/25
| 24.39 |
JUAL
|
+3.6%
|
❌
| 131 |
05/22
| 23.49 |
BELI
|
+3.8%
|
✔
| 126 |
04/13
| 25.04 |
JUAL
|
-6.2%
|
✔
| 127 |
04/10
| 24.36 |
BELI
|
+2.8%
|
✔
| 123 |
03/29
| 24.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 124 |
03/14
| 25.14 |
BELI
|
-2.9%
|
❌
| 128 |
03/08
| 25.75 |
JUAL KOSONG
|
-2.4%
|
✔
| 125 |
03/03
| 25.74 |
BELI
|
0.0%
|
✔
| 126 |
02/16
| 26.24 |
JUAL
|
-1.9%
|
✔
| 126 |
02/13
| 26.84 |
BELI
|
-2.2%
|
❌
| 129 |
02/08
| 26.70 |
JUAL
|
+0.5%
|
❌
| 129 |
02/01
| 26.63 |
BELI
|
+0.3%
|
✔
| 129 |
01/26
| 26.87 |
JUAL
|
-0.9%
|
✔
| 130 |
12/21
| 23.83 |
BELI
|
+12.8%
|
✔
👍
| 115 |
12/14
| 25.69 |
JUAL KOSONG
|
-7.2%
|
✔
| 108 |
12/09
| 27.80 |
BELI
|
-7.6%
|
❌
| 117 |
11/28
| 32.06 |
JUAL
|
-13.3%
|
✔
| 117 |
11/16
| 31.94 |
BELI
|
+0.4%
|
✔
| 117 |
11/09
| 31.89 |
JUAL
|
+0.1%
|
❌
| 117 |
10/24
| 28.42 |
BELI
|
+12.2%
|
✔
👍
| 105 |
10/19
| 28.75 |
JUAL KOSONG
|
-1.2%
|
✔
| 104 |
10/11
| 28.25 |
BELI
|
+1.8%
|
✔
| 103 |
10/06
| 29.08 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
10/04
| 29.87 |
BELI
|
-2.6%
|
❌
| 103 |
09/30
| 28.42 |
JUAL KOSONG
|
+5.1%
|
❌
| 109 |
09/28
| 30.86 |
BELI
|
-7.9%
|
❌
| 119 |
08/31
| 33.95 |
JUAL
|
-9.1%
|
✔
| 119 |
08/25
| 34.14 |
BELI
|
-0.6%
|
❌
| 120 |
08/17
| 34.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
08/10
| 32.54 |
BELI
|
+5.4%
|
✔
| 115 |
08/02
| 35.93 |
JUAL
|
-9.4%
|
✔
| 115 |
07/19
| 35.10 |
BELI
|
+2.4%
|
✔
| 112 |
06/10
| 41.88 |
JUAL KOSONG
|
-16.2%
|
✔
| 97 |
06/02
| 42.23 |
BELI
|
-0.8%
|
❌
| 98 |
05/26
| 42.18 |
JUAL
|
+0.1%
|
❌
| 98 |
05/20
| 40.23 |
BELI
|
+4.8%
|
✔
| 94 |
05/18
| 40.33 |
JUAL
|
-0.2%
|
✔
| 94 |
05/11
| 40.32 |
BELI
|
0.0%
|
✔
| 94 |
05/05
| 39.62 |
JUAL
|
+1.8%
|
❌
| 95 |
05/04
| 40.43 |
BELI
|
-2.0%
|
❌
| 97 |
05/02
| 39.52 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
04/27
| 39.50 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.