|
02/25
| 20.75 |
JUAL
|
-0.1%
|
✔
| 95 |
|
02/05
| 20.74 |
BELI
|
0.0%
|
✔
| 95 |
|
02/02
| 20.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
|
01/23
| 20.82 |
BELI
|
-0.8%
|
❌
| 97 |
|
01/15
| 20.85 |
JUAL
|
-0.1%
|
✔
| 97 |
|
01/09
| 20.83 |
BELI
|
+0.1%
|
✔
| 97 |
|
12/31
| 20.71 |
JUAL
|
+0.6%
|
❌
| 97 |
|
12/10
| 20.82 |
BELI
|
-0.5%
|
❌
| 98 |
|
11/21
| 20.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 98 |
|
11/20
| 20.85 |
BELI
|
-0.3%
|
❌
| 99 |
|
11/13
| 20.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
|
11/07
| 20.84 |
BELI
|
-0.3%
|
❌
| 101 |
|
10/23
| 20.93 |
JUAL
|
-0.4%
|
✔
| 101 |
|
10/02
| 20.78 |
BELI
|
+0.7%
|
✔
| 100 |
|
09/11
| 20.93 |
JUAL
|
-0.7%
|
✔
| 100 |
|
09/04
| 20.75 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
02/25
| 20.75 |
JUAL
|
-0.1%
|
✔
| 82 |
|
02/05
| 20.74 |
BELI
|
0.0%
|
✔
| 83 |
|
02/02
| 20.65 |
JUAL KOSONG
|
+0.4%
|
❌
| 83 |
|
01/23
| 20.82 |
BELI
|
-0.8%
|
❌
| 84 |
|
01/15
| 20.85 |
JUAL
|
-0.1%
|
✔
| 84 |
|
01/09
| 20.83 |
BELI
|
+0.1%
|
✔
| 84 |
|
12/31
| 20.71 |
JUAL
|
+0.6%
|
❌
| 85 |
|
12/10
| 20.82 |
BELI
|
-0.5%
|
❌
| 85 |
|
11/21
| 20.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 86 |
|
11/20
| 20.85 |
BELI
|
-0.3%
|
❌
| 86 |
|
11/13
| 20.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 87 |
|
11/07
| 20.84 |
BELI
|
-0.3%
|
❌
| 88 |
|
10/23
| 20.93 |
JUAL
|
-0.4%
|
✔
| 88 |
|
10/02
| 20.78 |
BELI
|
+0.7%
|
✔
| 87 |
|
09/11
| 20.93 |
JUAL
|
-0.7%
|
✔
| 87 |
|
09/04
| 20.75 |
BELI
|
+0.9%
|
✔
| 87 |
|
08/29
| 20.57 |
JUAL KOSONG
|
+0.9%
|
❌
| 88 |
|
08/22
| 20.73 |
BELI
|
-0.8%
|
❌
| 89 |
|
08/15
| 20.56 |
JUAL
|
+0.8%
|
❌
| 89 |
|
08/01
| 20.51 |
BELI
|
+0.2%
|
✔
| 89 |
|
07/28
| 20.26 |
JUAL
|
+1.2%
|
❌
| 89 |
|
07/21
| 20.32 |
BELI
|
-0.3%
|
❌
| 90 |
|
07/15
| 20.15 |
JUAL
|
+0.8%
|
❌
| 90 |
|
07/10
| 20.42 |
BELI
|
-1.3%
|
❌
| 91 |
|
07/07
| 20.35 |
JUAL
|
+0.3%
|
❌
| 92 |
|
06/18
| 20.22 |
BELI
|
+0.6%
|
✔
| 91 |
|
06/16
| 19.99 |
JUAL KOSONG
|
+1.2%
|
❌
| 93 |
|
06/12
| 20.15 |
BELI
|
-0.8%
|
❌
| 94 |
|
06/02
| 19.94 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
|
05/29
| 19.92 |
BELI
|
+0.1%
|
✔
| 95 |
|
05/08
| 20.25 |
JUAL
|
-1.6%
|
✔
| 96 |
|
04/28
| 20.49 |
BELI
|
-1.2%
|
❌
| 97 |
|
04/23
| 20.17 |
JUAL KOSONG
|
+1.6%
|
❌
| 99 |
|
04/16
| 20.21 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/07
| 21.24 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
|
03/31
| 21.15 |
BELI
|
+0.4%
|
✔
| 95 |
|
03/25
| 21.10 |
JUAL
|
+0.2%
|
❌
| 95 |
|
03/18
| 21.14 |
BELI
|
-0.2%
|
❌
| 96 |
|
03/07
| 20.96 |
JUAL
|
+0.9%
|
❌
| 96 |
|
02/19
| 20.85 |
BELI
|
+0.5%
|
✔
| 96 |
|
02/03
| 20.64 |
JUAL
|
+1.0%
|
❌
| 96 |
|
01/16
| 20.70 |
BELI
|
-0.3%
|
❌
| 96 |
|
01/06
| 20.47 |
JUAL KOSONG
|
+1.1%
|
❌
| 98 |
|
12/26
| 20.51 |
BELI
|
-0.2%
|
❌
| 98 |
|
12/16
| 20.94 |
JUAL
|
-2.1%
|
✔
| 99 |
|
11/05
| 20.74 |
BELI
|
+1.0%
|
✔
| 98 |
|
10/17
| 21.23 |
JUAL KOSONG
|
-2.3%
|
✔
| 96 |
|
10/14
| 21.29 |
BELI
|
-0.3%
|
❌
| 97 |
|
09/20
| 21.85 |
JUAL
|
-2.6%
|
✔
| 97 |
|
09/10
| 21.79 |
BELI
|
+0.3%
|
✔
| 97 |
|
09/06
| 21.73 |
JUAL
|
+0.3%
|
❌
| 97 |
|
09/04
| 21.82 |
BELI
|
-0.4%
|
❌
| 98 |
|
08/27
| 21.78 |
JUAL
|
+0.2%
|
❌
| 98 |
|
07/30
| 21.05 |
BELI
|
+3.5%
|
✔
| 95 |
|
07/24
| 20.91 |
JUAL
|
+0.7%
|
❌
| 95 |
|
07/03
| 20.78 |
BELI
|
+0.6%
|
✔
| 94 |
|
07/01
| 20.72 |
JUAL KOSONG
|
+0.3%
|
❌
| 95 |
|
06/03
| 20.82 |
BELI
|
-0.5%
|
❌
| 96 |
|
05/29
| 20.65 |
JUAL KOSONG
|
+0.8%
|
❌
| 97 |
|
05/15
| 21.00 |
BELI
|
-1.7%
|
❌
| 99 |
|
05/13
| 20.86 |
JUAL
|
+0.7%
|
❌
| 99 |
|
05/01
| 20.56 |
BELI
|
+1.5%
|
✔
| 98 |
|
04/24
| 20.68 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
|
04/22
| 20.71 |
BELI
|
-0.2%
|
❌
| 99 |
|
04/02
| 21.24 |
JUAL
|
-2.5%
|
✔
| 99 |
|
03/28
| 21.43 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.