04/19
| 117.66 |
BELI
|
0.0%
|
✔
| 96 |
04/12
| 121.21 |
JUAL
|
-2.9%
|
✔
| 96 |
03/28
| 122.52 |
BELI
|
-1.1%
|
❌
| 97 |
03/26
| 117.62 |
JUAL KOSONG
|
+4.2%
|
❌
| 102 |
02/21
| 107.73 |
BELI
|
+9.2%
|
✔
| 94 |
01/31
| 122.51 |
JUAL
|
-12.1%
|
✔
| 94 |
01/19
| 116.49 |
BELI
|
+5.2%
|
✔
| 90 |
01/10
| 120.29 |
JUAL
|
-3.2%
|
✔
| 90 |
01/05
| 120.40 |
BELI
|
-0.1%
|
❌
| 90 |
12/29
| 121.41 |
JUAL
|
-0.8%
|
✔
| 90 |
12/21
| 121.67 |
BELI
|
-0.2%
|
❌
| 91 |
12/18
| 118.74 |
JUAL
|
+2.5%
|
❌
| 91 |
12/14
| 119.02 |
BELI
|
-0.2%
|
❌
| 91 |
12/12
| 113.96 |
JUAL
|
+4.4%
|
❌
| 91 |
12/08
| 116.06 |
BELI
|
-1.8%
|
❌
| 93 |
12/05
| 115.22 |
JUAL
|
+0.7%
|
❌
| 93 |
12/01
| 114.56 |
BELI
|
+0.6%
|
✔
| 93 |
11/28
| 113.76 |
JUAL
|
+0.7%
|
❌
| 93 |
11/24
| 116.00 |
BELI
|
-1.9%
|
❌
| 95 |
11/20
| 116.05 |
JUAL
|
0.0%
|
✔
| 96 |
11/14
| 116.72 |
BELI
|
-0.6%
|
❌
| 96 |
11/07
| 114.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
11/01
| 114.64 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/19
| 117.66 |
BELI
|
0.0%
|
✔
| 135 |
04/12
| 121.21 |
JUAL
|
-2.9%
|
✔
| 135 |
03/28
| 122.52 |
BELI
|
-1.1%
|
❌
| 137 |
03/26
| 117.62 |
JUAL KOSONG
|
+4.2%
|
❌
| 144 |
02/21
| 107.73 |
BELI
|
+9.2%
|
✔
| 132 |
01/31
| 122.51 |
JUAL
|
-12.1%
|
✔
| 132 |
01/19
| 116.49 |
BELI
|
+5.2%
|
✔
| 126 |
01/10
| 120.29 |
JUAL
|
-3.2%
|
✔
| 126 |
01/05
| 120.40 |
BELI
|
-0.1%
|
❌
| 127 |
12/29
| 121.41 |
JUAL
|
-0.8%
|
✔
| 127 |
12/21
| 121.67 |
BELI
|
-0.2%
|
❌
| 127 |
12/18
| 118.74 |
JUAL
|
+2.5%
|
❌
| 128 |
12/14
| 119.02 |
BELI
|
-0.2%
|
❌
| 128 |
12/12
| 113.96 |
JUAL
|
+4.4%
|
❌
| 129 |
12/08
| 116.06 |
BELI
|
-1.8%
|
❌
| 131 |
12/05
| 115.22 |
JUAL
|
+0.7%
|
❌
| 131 |
12/01
| 114.56 |
BELI
|
+0.6%
|
✔
| 131 |
11/28
| 113.76 |
JUAL
|
+0.7%
|
❌
| 131 |
11/24
| 116.00 |
BELI
|
-1.9%
|
❌
| 134 |
11/20
| 116.05 |
JUAL
|
0.0%
|
✔
| 134 |
11/14
| 116.72 |
BELI
|
-0.6%
|
❌
| 135 |
11/07
| 114.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 139 |
11/01
| 114.64 |
BELI
|
-0.5%
|
❌
| 140 |
10/20
| 114.60 |
JUAL KOSONG
|
0.0%
|
❌
| 141 |
10/17
| 120.20 |
BELI
|
-4.7%
|
❌
| 148 |
10/12
| 120.90 |
JUAL
|
-0.6%
|
✔
| 149 |
10/05
| 115.56 |
BELI
|
+4.6%
|
✔
| 142 |
10/02
| 117.51 |
JUAL KOSONG
|
-1.7%
|
✔
| 141 |
09/28
| 120.82 |
BELI
|
-2.7%
|
❌
| 145 |
09/19
| 120.86 |
JUAL
|
0.0%
|
✔
| 146 |
09/15
| 122.88 |
BELI
|
-1.6%
|
❌
| 148 |
09/05
| 128.63 |
JUAL
|
-4.5%
|
✔
| 149 |
08/28
| 120.91 |
BELI
|
+6.4%
|
✔
| 140 |
08/21
| 119.11 |
JUAL KOSONG
|
+1.5%
|
❌
| 143 |
08/17
| 121.23 |
BELI
|
-1.7%
|
❌
| 146 |
08/14
| 126.52 |
JUAL KOSONG
|
-4.2%
|
✔
| 140 |
08/07
| 130.15 |
BELI
|
-2.8%
|
❌
| 145 |
07/27
| 134.42 |
JUAL KOSONG
|
-3.2%
|
✔
| 141 |
07/25
| 138.65 |
BELI
|
-3.1%
|
❌
| 146 |
07/21
| 138.40 |
JUAL
|
+0.2%
|
❌
| 146 |
07/03
| 131.98 |
BELI
|
+4.9%
|
✔
| 140 |
06/29
| 129.80 |
JUAL
|
+1.7%
|
❌
| 140 |
06/27
| 132.56 |
BELI
|
-2.1%
|
❌
| 144 |
06/23
| 131.42 |
JUAL
|
+0.9%
|
❌
| 144 |
06/02
| 114.18 |
BELI
|
+15.1%
|
✔
👍
| 125 |
05/11
| 118.68 |
JUAL
|
-3.8%
|
✔
| 125 |
05/09
| 121.15 |
BELI
|
-2.0%
|
❌
| 128 |
05/04
| 118.68 |
JUAL
|
+2.1%
|
❌
| 129 |
04/28
| 118.44 |
BELI
|
+0.2%
|
✔
| 129 |
04/05
| 119.81 |
JUAL KOSONG
|
-1.1%
|
✔
| 128 |
03/30
| 126.97 |
BELI
|
-5.6%
|
❌
| 136 |
03/23
| 120.51 |
JUAL KOSONG
|
+5.4%
|
❌
| 144 |
03/21
| 123.20 |
BELI
|
-2.2%
|
❌
| 148 |
03/07
| 135.92 |
JUAL
|
-9.4%
|
✔
| 148 |
02/10
| 132.01 |
BELI
|
+3.0%
|
✔
| 144 |
02/08
| 128.57 |
JUAL KOSONG
|
+2.7%
|
❌
| 149 |
01/24
| 132.01 |
BELI
|
-2.6%
|
❌
| 153 |
01/18
| 134.51 |
JUAL
|
-1.9%
|
✔
| 154 |
01/12
| 134.68 |
BELI
|
-0.1%
|
❌
| 154 |
01/04
| 131.09 |
JUAL
|
+2.7%
|
❌
| 154 |
12/21
| 126.61 |
BELI
|
+3.5%
|
✔
| 149 |
12/14
| 127.21 |
JUAL
|
-0.5%
|
✔
| 150 |
11/04
| 116.03 |
BELI
|
+9.6%
|
✔
| 137 |
11/02
| 111.13 |
JUAL
|
+4.4%
|
❌
| 137 |
10/18
| 107.54 |
BELI
|
+3.3%
|
✔
| 133 |
10/12
| 102.61 |
JUAL
|
+4.8%
|
❌
| 133 |
10/03
| 94.48 |
BELI
|
+8.6%
|
✔
| 123 |
09/14
| 103.45 |
JUAL
|
-8.7%
|
✔
| 123 |
09/08
| 104.94 |
BELI
|
-1.4%
|
❌
| 125 |
08/30
| 105.63 |
JUAL KOSONG
|
-0.7%
|
✔
| 125 |
08/24
| 106.59 |
BELI
|
-0.9%
|
❌
| 127 |
08/17
| 106.41 |
JUAL
|
+0.2%
|
❌
| 127 |
08/08
| 102.75 |
BELI
|
+3.6%
|
✔
| 123 |
08/02
| 101.56 |
JUAL
|
+1.2%
|
❌
| 123 |
07/27
| 96.23 |
BELI
|
+5.5%
|
✔
| 117 |
07/22
| 94.01 |
JUAL
|
+2.4%
|
❌
| 117 |
07/20
| 94.06 |
BELI
|
-0.1%
|
❌
| 117 |
06/17
| 103.39 |
JUAL KOSONG
|
-9.0%
|
✔
| 108 |
06/15
| 108.51 |
BELI
|
-4.7%
|
❌
| 114 |
06/09
| 122.22 |
JUAL
|
-11.2%
|
✔
| 114 |
05/24
| 115.47 |
BELI
|
+5.8%
|
✔
| 108 |
05/18
| 115.46 |
JUAL
|
0.0%
|
❌
| 108 |
05/16
| 113.49 |
BELI
|
+1.7%
|
✔
| 107 |
05/06
| 120.01 |
JUAL KOSONG
|
-5.4%
|
✔
| 101 |
04/29
| 117.74 |
BELI
|
+1.9%
|
✔
| 100 |
04/26
| 118.36 |
JUAL KOSONG
|
-0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.