04/18
| 80.98 |
BELI
|
+3.4%
|
✔
| 110 |
04/09
| 84.79 |
JUAL KOSONG
|
-4.5%
|
✔
| 105 |
03/26
| 84.95 |
BELI
|
-0.2%
|
❌
| 106 |
03/19
| 84.34 |
JUAL
|
+0.7%
|
❌
| 106 |
03/13
| 83.58 |
BELI
|
+0.9%
|
✔
| 105 |
03/08
| 82.11 |
JUAL
|
+1.8%
|
❌
| 106 |
02/28
| 80.45 |
BELI
|
+2.1%
|
✔
| 104 |
02/21
| 79.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 106 |
02/15
| 79.43 |
BELI
|
-0.2%
|
❌
| 106 |
02/13
| 78.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 109 |
02/07
| 77.77 |
BELI
|
+0.4%
|
✔
| 109 |
01/29
| 84.59 |
JUAL
|
-8.1%
|
✔
| 109 |
12/26
| 81.47 |
BELI
|
+3.8%
|
✔
| 105 |
12/14
| 83.48 |
JUAL
|
-2.4%
|
✔
| 105 |
12/08
| 82.52 |
BELI
|
+1.2%
|
✔
| 104 |
12/06
| 82.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
11/10
| 81.48 |
BELI
|
+1.0%
|
✔
| 104 |
11/06
| 81.73 |
JUAL
|
-0.3%
|
✔
| 105 |
10/31
| 77.79 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/18
| 80.98 |
BELI
|
+3.4%
|
✔
| 194 |
04/09
| 84.79 |
JUAL KOSONG
|
-4.5%
|
✔
| 186 |
03/26
| 84.95 |
BELI
|
-0.2%
|
❌
| 187 |
03/19
| 84.34 |
JUAL
|
+0.7%
|
❌
| 188 |
03/13
| 83.58 |
BELI
|
+0.9%
|
✔
| 186 |
03/08
| 82.11 |
JUAL
|
+1.8%
|
❌
| 187 |
02/28
| 80.45 |
BELI
|
+2.1%
|
✔
| 183 |
02/21
| 79.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 187 |
02/15
| 79.43 |
BELI
|
-0.2%
|
❌
| 188 |
02/13
| 78.06 |
JUAL KOSONG
|
+1.8%
|
❌
| 192 |
02/07
| 77.77 |
BELI
|
+0.4%
|
✔
| 192 |
01/29
| 84.59 |
JUAL
|
-8.1%
|
✔
| 193 |
12/26
| 81.47 |
BELI
|
+3.8%
|
✔
| 186 |
12/14
| 83.48 |
JUAL
|
-2.4%
|
✔
| 186 |
12/08
| 82.52 |
BELI
|
+1.2%
|
✔
| 185 |
12/06
| 82.27 |
JUAL KOSONG
|
+0.3%
|
❌
| 186 |
11/10
| 81.48 |
BELI
|
+1.0%
|
✔
| 185 |
11/06
| 81.73 |
JUAL
|
-0.3%
|
✔
| 185 |
10/31
| 77.79 |
BELI
|
+5.1%
|
✔
| 177 |
10/19
| 79.96 |
JUAL
|
-2.7%
|
✔
| 177 |
10/05
| 76.30 |
BELI
|
+4.8%
|
✔
| 169 |
10/02
| 76.47 |
JUAL KOSONG
|
-0.2%
|
✔
| 169 |
08/28
| 74.53 |
BELI
|
+2.6%
|
✔
| 166 |
08/17
| 75.61 |
JUAL
|
-1.4%
|
✔
| 166 |
07/17
| 70.31 |
BELI
|
+7.5%
|
✔
| 155 |
06/20
| 68.55 |
JUAL
|
+2.6%
|
❌
| 155 |
06/02
| 65.61 |
BELI
|
+4.5%
|
✔
| 149 |
05/22
| 66.58 |
JUAL
|
-1.5%
|
✔
| 149 |
05/18
| 66.39 |
BELI
|
+0.3%
|
✔
| 149 |
05/03
| 68.44 |
JUAL
|
-3.0%
|
✔
| 149 |
04/28
| 69.63 |
BELI
|
-1.7%
|
❌
| 152 |
04/25
| 65.77 |
JUAL
|
+5.9%
|
❌
| 152 |
04/11
| 65.19 |
BELI
|
+0.9%
|
✔
| 151 |
04/04
| 64.10 |
JUAL
|
+1.7%
|
❌
| 152 |
03/28
| 63.45 |
BELI
|
+1.0%
|
✔
| 150 |
03/22
| 63.84 |
JUAL KOSONG
|
-0.6%
|
✔
| 150 |
03/20
| 62.66 |
BELI
|
+1.9%
|
✔
| 148 |
02/21
| 68.76 |
JUAL KOSONG
|
-8.9%
|
✔
| 136 |
02/13
| 70.47 |
BELI
|
-2.4%
|
❌
| 140 |
02/02
| 73.06 |
JUAL
|
-3.5%
|
✔
| 141 |
01/23
| 71.35 |
BELI
|
+2.4%
|
✔
| 138 |
01/19
| 71.37 |
JUAL KOSONG
|
0.0%
|
✔
| 138 |
01/13
| 72.55 |
BELI
|
-1.6%
|
❌
| 141 |
01/05
| 71.50 |
JUAL
|
+1.5%
|
❌
| 141 |
12/21
| 71.46 |
BELI
|
+0.1%
|
✔
| 142 |
12/05
| 71.60 |
JUAL
|
-0.2%
|
✔
| 142 |
11/16
| 70.81 |
BELI
|
+1.1%
|
✔
| 140 |
11/14
| 69.91 |
JUAL
|
+1.3%
|
❌
| 141 |
10/13
| 58.42 |
BELI
|
+19.7%
|
✔
👍
| 118 |
10/06
| 59.14 |
JUAL
|
-1.2%
|
✔
| 118 |
10/03
| 57.37 |
BELI
|
+3.1%
|
✔
| 115 |
09/14
| 60.61 |
JUAL KOSONG
|
-5.3%
|
✔
| 109 |
09/07
| 59.87 |
BELI
|
+1.2%
|
✔
| 108 |
08/19
| 63.68 |
JUAL
|
-6.0%
|
✔
| 109 |
08/02
| 58.57 |
BELI
|
+8.7%
|
✔
| 100 |
07/11
| 56.04 |
JUAL
|
+4.5%
|
❌
| 100 |
06/21
| 54.18 |
BELI
|
+3.4%
|
✔
| 97 |
06/03
| 59.11 |
JUAL
|
-8.3%
|
✔
| 97 |
05/24
| 56.69 |
BELI
|
+4.3%
|
✔
| 94 |
05/19
| 55.60 |
JUAL KOSONG
|
+2.0%
|
❌
| 96 |
05/17
| 56.98 |
BELI
|
-2.4%
|
❌
| 99 |
05/09
| 57.56 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
05/04
| 58.33 |
BELI
|
-1.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.