|
05/13
| 16.88 |
JUAL
|
-0.8%
|
✔
| 100 |
|
05/05
| 16.71 |
BELI
|
+1.0%
|
✔
| 99 |
|
04/20
| 16.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
04/08
| 16.65 |
BELI
|
-0.1%
|
❌
| 100 |
|
03/11
| 17.03 |
JUAL KOSONG
|
-2.2%
|
✔
| 99 |
|
02/09
| 17.35 |
BELI
|
-1.9%
|
❌
| 101 |
|
01/29
| 17.45 |
JUAL
|
-0.6%
|
✔
| 101 |
|
01/02
| 17.02 |
BELI
|
+2.5%
|
✔
| 99 |
|
12/17
| 16.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
|
12/09
| 16.93 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
|
05/13
| 16.88 |
JUAL
|
-0.8%
|
✔
| 127 |
|
05/05
| 16.71 |
BELI
|
+1.0%
|
✔
| 126 |
|
04/20
| 16.64 |
JUAL KOSONG
|
+0.4%
|
❌
| 127 |
|
04/08
| 16.65 |
BELI
|
-0.1%
|
❌
| 127 |
|
03/11
| 17.03 |
JUAL KOSONG
|
-2.2%
|
✔
| 125 |
|
02/09
| 17.35 |
BELI
|
-1.9%
|
❌
| 128 |
|
01/29
| 17.45 |
JUAL
|
-0.6%
|
✔
| 128 |
|
01/02
| 17.02 |
BELI
|
+2.5%
|
✔
| 125 |
|
12/17
| 16.96 |
JUAL KOSONG
|
+0.4%
|
❌
| 126 |
|
12/09
| 16.93 |
BELI
|
+0.2%
|
✔
| 127 |
|
11/13
| 17.69 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
|
11/11
| 17.87 |
BELI
|
-1.0%
|
❌
| 124 |
|
10/30
| 18.01 |
JUAL KOSONG
|
-0.7%
|
✔
| 123 |
|
10/21
| 18.18 |
BELI
|
-1.0%
|
❌
| 125 |
|
10/16
| 18.37 |
JUAL KOSONG
|
-1.0%
|
✔
| 124 |
|
10/14
| 18.36 |
BELI
|
0.0%
|
✔
| 125 |
|
10/09
| 18.88 |
JUAL KOSONG
|
-2.8%
|
✔
| 122 |
|
10/06
| 19.18 |
BELI
|
-1.6%
|
❌
| 124 |
|
09/22
| 19.13 |
JUAL
|
+0.3%
|
❌
| 124 |
|
09/04
| 17.57 |
BELI
|
+8.9%
|
✔
| 114 |
|
08/29
| 17.62 |
JUAL
|
-0.3%
|
✔
| 115 |
|
08/12
| 17.10 |
BELI
|
+3.1%
|
✔
| 112 |
|
07/31
| 16.94 |
JUAL KOSONG
|
+0.9%
|
❌
| 113 |
|
07/17
| 16.98 |
BELI
|
-0.2%
|
❌
| 114 |
|
07/14
| 17.25 |
JUAL
|
-1.6%
|
✔
| 114 |
|
07/09
| 17.22 |
BELI
|
+0.2%
|
✔
| 114 |
|
07/07
| 17.10 |
JUAL
|
+0.7%
|
❌
| 114 |
|
06/18
| 16.53 |
BELI
|
+3.5%
|
✔
| 111 |
|
06/06
| 16.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 112 |
|
06/03
| 16.26 |
BELI
|
+0.9%
|
✔
| 111 |
|
05/22
| 16.33 |
JUAL KOSONG
|
-0.4%
|
✔
| 111 |
|
05/16
| 16.74 |
BELI
|
-2.4%
|
❌
| 115 |
|
05/14
| 16.65 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
|
04/17
| 16.83 |
BELI
|
-1.0%
|
❌
| 117 |
|
04/03
| 17.46 |
JUAL
|
-3.6%
|
✔
| 118 |
|
04/01
| 17.27 |
BELI
|
+1.1%
|
✔
| 117 |
|
03/26
| 17.25 |
JUAL KOSONG
|
+0.1%
|
❌
| 117 |
|
03/14
| 17.38 |
BELI
|
-0.7%
|
❌
| 119 |
|
02/28
| 17.86 |
JUAL
|
-2.7%
|
✔
| 119 |
|
02/25
| 18.09 |
BELI
|
-1.3%
|
❌
| 121 |
|
02/12
| 17.85 |
JUAL
|
+1.3%
|
❌
| 121 |
|
02/05
| 17.99 |
BELI
|
-0.8%
|
❌
| 122 |
|
01/29
| 18.07 |
JUAL
|
-0.4%
|
✔
| 122 |
|
01/14
| 17.51 |
BELI
|
+3.2%
|
✔
| 119 |
|
01/07
| 18.36 |
JUAL KOSONG
|
-4.6%
|
✔
| 114 |
|
01/02
| 18.33 |
BELI
|
+0.2%
|
✔
| 114 |
|
12/13
| 19.30 |
JUAL KOSONG
|
-5.0%
|
✔
| 109 |
|
12/05
| 19.50 |
BELI
|
-1.0%
|
❌
| 111 |
|
12/02
| 19.74 |
JUAL
|
-1.2%
|
✔
| 111 |
|
11/22
| 19.69 |
BELI
|
+0.3%
|
✔
| 111 |
|
11/12
| 20.15 |
JUAL
|
-2.3%
|
✔
| 111 |
|
11/05
| 20.03 |
BELI
|
+0.6%
|
✔
| 111 |
|
10/25
| 20.39 |
JUAL
|
-1.7%
|
✔
| 111 |
|
10/09
| 20.33 |
BELI
|
+0.3%
|
✔
| 111 |
|
10/07
| 20.15 |
JUAL
|
+0.9%
|
❌
| 111 |
|
10/01
| 20.00 |
BELI
|
+0.8%
|
✔
| 110 |
|
09/27
| 19.96 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
|
09/10
| 19.62 |
BELI
|
+1.7%
|
✔
| 110 |
|
08/30
| 20.82 |
JUAL KOSONG
|
-5.8%
|
✔
| 104 |
|
08/19
| 20.01 |
BELI
|
+4.1%
|
✔
| 100 |
|
08/12
| 19.71 |
JUAL
|
+1.5%
|
❌
| 101 |
|
07/31
| 19.51 |
BELI
|
+1.0%
|
✔
| 100 |
|
07/24
| 19.46 |
JUAL
|
+0.3%
|
❌
| 100 |
|
07/11
| 19.26 |
BELI
|
+1.0%
|
✔
| 99 |
|
07/02
| 18.99 |
JUAL
|
+1.4%
|
❌
| 99 |
|
06/20
| 18.69 |
BELI
|
+1.6%
|
✔
| 98 |
|
06/06
| 18.71 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
|
05/30
| 18.67 |
BELI
|
+0.2%
|
✔
| 98 |
|
05/21
| 18.80 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
|
05/15
| 19.03 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.