01/15
| 20.55 |
BELI
|
+0.7%
|
✔
| 98 |
12/27
| 20.56 |
JUAL
|
0.0%
|
✔
| 98 |
12/24
| 20.48 |
BELI
|
+0.4%
|
✔
| 98 |
12/10
| 20.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
11/29
| 20.57 |
BELI
|
+0.4%
|
✔
| 97 |
11/22
| 20.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
11/19
| 22.53 |
BELI
|
-9.4%
|
❌
| 109 |
11/14
| 22.38 |
JUAL
|
+0.7%
|
❌
| 109 |
10/28
| 21.80 |
BELI
|
+2.7%
|
✔
| 107 |
10/21
| 21.83 |
JUAL
|
-0.1%
|
✔
| 107 |
10/09
| 21.53 |
BELI
|
+1.4%
|
✔
| 106 |
10/03
| 21.25 |
JUAL
|
+1.3%
|
❌
| 106 |
09/11
| 20.81 |
BELI
|
+2.1%
|
✔
| 104 |
09/03
| 21.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 103 |
08/13
| 20.28 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
01/15
| 20.55 |
BELI
|
+0.7%
|
✔
| 135 |
12/27
| 20.56 |
JUAL
|
0.0%
|
✔
| 135 |
12/24
| 20.48 |
BELI
|
+0.4%
|
✔
| 135 |
12/10
| 20.65 |
JUAL KOSONG
|
-0.8%
|
✔
| 134 |
11/29
| 20.57 |
BELI
|
+0.4%
|
✔
| 134 |
11/22
| 20.42 |
JUAL KOSONG
|
+0.7%
|
❌
| 136 |
11/19
| 22.53 |
BELI
|
-9.4%
|
❌
| 151 |
11/14
| 22.38 |
JUAL
|
+0.7%
|
❌
| 151 |
10/28
| 21.80 |
BELI
|
+2.7%
|
✔
| 147 |
10/21
| 21.83 |
JUAL
|
-0.1%
|
✔
| 148 |
10/09
| 21.53 |
BELI
|
+1.4%
|
✔
| 146 |
10/03
| 21.25 |
JUAL
|
+1.3%
|
❌
| 146 |
09/11
| 20.81 |
BELI
|
+2.1%
|
✔
| 143 |
09/03
| 21.03 |
JUAL KOSONG
|
-1.0%
|
✔
| 143 |
08/13
| 20.28 |
BELI
|
+3.7%
|
✔
| 138 |
07/18
| 22.24 |
JUAL
|
-8.8%
|
✔
| 138 |
06/27
| 21.58 |
BELI
|
+3.1%
|
✔
| 134 |
06/25
| 21.37 |
JUAL
|
+1.0%
|
❌
| 135 |
05/31
| 20.27 |
BELI
|
+5.4%
|
✔
| 128 |
05/23
| 20.00 |
JUAL
|
+1.4%
|
❌
| 128 |
04/23
| 18.72 |
BELI
|
+6.8%
|
✔
| 120 |
04/15
| 19.07 |
JUAL
|
-1.8%
|
✔
| 121 |
04/11
| 19.33 |
BELI
|
-1.3%
|
❌
| 122 |
04/02
| 19.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 123 |
03/20
| 19.36 |
BELI
|
-0.3%
|
❌
| 124 |
03/14
| 19.37 |
JUAL
|
-0.1%
|
✔
| 124 |
03/07
| 19.14 |
BELI
|
+1.2%
|
✔
| 123 |
03/05
| 19.10 |
JUAL
|
+0.2%
|
❌
| 123 |
02/27
| 19.05 |
BELI
|
+0.3%
|
✔
| 123 |
02/20
| 18.63 |
JUAL
|
+2.3%
|
❌
| 123 |
02/15
| 18.74 |
BELI
|
-0.6%
|
❌
| 124 |
02/09
| 18.73 |
JUAL
|
+0.1%
|
❌
| 125 |
02/02
| 18.43 |
BELI
|
+1.6%
|
✔
| 123 |
01/31
| 18.24 |
JUAL
|
+1.0%
|
❌
| 123 |
01/23
| 17.87 |
BELI
|
+2.1%
|
✔
| 121 |
01/16
| 17.48 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
01/05
| 17.27 |
BELI
|
+1.2%
|
✔
| 123 |
12/29
| 17.71 |
JUAL
|
-2.5%
|
✔
| 123 |
12/08
| 17.06 |
BELI
|
+3.8%
|
✔
| 119 |
12/06
| 16.95 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
12/01
| 17.03 |
BELI
|
-0.5%
|
❌
| 121 |
11/27
| 17.02 |
JUAL
|
+0.1%
|
❌
| 121 |
10/31
| 16.14 |
BELI
|
+5.5%
|
✔
| 115 |
10/19
| 16.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 112 |
10/17
| 16.95 |
BELI
|
-1.3%
|
❌
| 114 |
10/12
| 16.80 |
JUAL
|
+0.9%
|
❌
| 114 |
10/06
| 16.67 |
BELI
|
+0.7%
|
✔
| 113 |
09/20
| 17.17 |
JUAL KOSONG
|
-2.9%
|
✔
| 111 |
09/11
| 17.33 |
BELI
|
-0.9%
|
❌
| 112 |
09/05
| 17.62 |
JUAL
|
-1.6%
|
✔
| 112 |
08/28
| 17.15 |
BELI
|
+2.7%
|
✔
| 110 |
08/02
| 17.55 |
JUAL
|
-2.3%
|
✔
| 110 |
07/28
| 17.46 |
BELI
|
+0.5%
|
✔
| 109 |
07/20
| 17.28 |
JUAL
|
+1.0%
|
❌
| 110 |
06/27
| 16.49 |
BELI
|
+4.8%
|
✔
| 105 |
06/23
| 16.41 |
JUAL
|
+0.5%
|
❌
| 105 |
06/01
| 15.89 |
BELI
|
+3.3%
|
✔
| 102 |
05/24
| 15.48 |
JUAL
|
+2.6%
|
❌
| 102 |
05/10
| 15.61 |
BELI
|
-0.8%
|
❌
| 103 |
05/02
| 15.67 |
JUAL KOSONG
|
-0.4%
|
✔
| 103 |
04/28
| 15.68 |
BELI
|
-0.1%
|
❌
| 104 |
04/24
| 15.64 |
JUAL
|
+0.3%
|
❌
| 104 |
04/06
| 15.60 |
BELI
|
+0.3%
|
✔
| 104 |
04/04
| 15.60 |
JUAL
|
0.0%
|
❌
| 104 |
03/14
| 14.87 |
BELI
|
+4.9%
|
✔
| 99 |
03/07
| 15.48 |
JUAL
|
-3.9%
|
✔
| 100 |
02/27
| 15.33 |
BELI
|
+1.0%
|
✔
| 99 |
02/21
| 15.49 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
02/13
| 15.67 |
BELI
|
-1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.