09/15
| 79.38 |
JUAL
|
-4.2%
|
| 111 |
09/08
| 78.81 |
BELI
|
+0.7%
|
| 110 |
09/01
| 79.79 |
JUAL KOSONG
|
-1.2%
|
| 109 |
08/29
| 81.47 |
BELI
|
-2.1%
|
| 112 |
08/22
| 81.75 |
JUAL KOSONG
|
-0.3%
|
| 112 |
08/18
| 82.62 |
BELI
|
-1.0%
|
| 114 |
08/09
| 86.10 |
JUAL
|
-4.0%
|
| 114 |
08/04
| 85.55 |
BELI
|
+0.6%
|
| 114 |
07/27
| 86.15 |
JUAL
|
-0.7%
|
| 114 |
07/18
| 79.84 |
BELI
|
+7.9%
|
| 106 |
07/14
| 78.47 |
JUAL
|
+1.7%
|
| 106 |
06/27
| 73.88 |
BELI
|
+6.2%
|
| 100 |
06/21
| 73.46 |
JUAL
|
+0.6%
|
| 100 |
06/06
| 72.20 |
BELI
|
+1.7%
|
| 99 |
05/17
| 73.16 |
JUAL KOSONG
|
-1.3%
|
| 98 |
05/12
| 75.38 |
BELI
|
-2.9%
|
| 101 |
04/20
| 81.10 |
JUAL
|
-7.1%
|
| 101 |
04/11
| 80.49 |
BELI
|
+0.8%
|
| 101 |
04/06
| 79.13 |
JUAL
|
+1.7%
|
| 101 |
03/28
| 78.14 |
BELI
|
+1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/15
| 79.38 |
JUAL
|
-4.2%
|
| 199 |
09/08
| 78.81 |
BELI
|
+0.7%
|
| 198 |
09/01
| 79.79 |
JUAL KOSONG
|
-1.2%
|
| 196 |
08/29
| 81.47 |
BELI
|
-2.1%
|
| 201 |
08/22
| 81.75 |
JUAL KOSONG
|
-0.3%
|
| 201 |
08/18
| 82.62 |
BELI
|
-1.0%
|
| 204 |
08/09
| 86.10 |
JUAL
|
-4.0%
|
| 205 |
08/04
| 85.55 |
BELI
|
+0.6%
|
| 204 |
07/27
| 86.15 |
JUAL
|
-0.7%
|
| 204 |
07/18
| 79.84 |
BELI
|
+7.9%
|
| 189 |
07/14
| 78.47 |
JUAL
|
+1.7%
|
| 190 |
06/27
| 73.88 |
BELI
|
+6.2%
|
| 179 |
06/21
| 73.46 |
JUAL
|
+0.6%
|
| 179 |
06/06
| 72.20 |
BELI
|
+1.7%
|
| 177 |
05/17
| 73.16 |
JUAL KOSONG
|
-1.3%
|
| 175 |
05/12
| 75.38 |
BELI
|
-2.9%
|
| 181 |
04/20
| 81.10 |
JUAL
|
-7.1%
|
| 182 |
04/11
| 80.49 |
BELI
|
+0.8%
|
| 181 |
04/06
| 79.13 |
JUAL
|
+1.7%
|
| 181 |
03/28
| 78.14 |
BELI
|
+1.3%
|
| 179 |
03/17
| 76.19 |
JUAL KOSONG
|
+2.6%
|
| 184 |
03/14
| 78.61 |
BELI
|
-3.1%
|
| 191 |
02/08
| 81.73 |
JUAL KOSONG
|
-3.8%
|
| 185 |
02/01
| 83.12 |
BELI
|
-1.7%
|
| 189 |
01/18
| 86.18 |
JUAL KOSONG
|
-3.5%
|
| 183 |
01/10
| 86.22 |
BELI
|
-0.1%
|
| 184 |
12/29
| 93.32 |
JUAL KOSONG
|
-7.6%
|
| 171 |
12/21
| 93.63 |
BELI
|
-0.3%
|
| 173 |
12/08
| 93.70 |
JUAL KOSONG
|
-0.1%
|
| 173 |
11/30
| 97.27 |
BELI
|
-3.7%
|
| 181 |
11/23
| 96.93 |
JUAL
|
+0.4%
|
| 181 |
11/16
| 94.58 |
BELI
|
+2.5%
|
| 177 |
11/04
| 95.49 |
JUAL
|
-1.0%
|
| 177 |
10/18
| 86.93 |
BELI
|
+9.8%
|
| 162 |
10/14
| 85.37 |
JUAL
|
+1.8%
|
| 162 |
10/03
| 83.03 |
BELI
|
+2.8%
|
| 158 |
09/13
| 86.62 |
JUAL KOSONG
|
-4.1%
|
| 152 |
09/08
| 87.51 |
BELI
|
-1.0%
|
| 154 |
08/30
| 89.27 |
JUAL
|
-2.0%
|
| 155 |
08/10
| 83.60 |
BELI
|
+6.8%
|
| 145 |
08/03
| 82.25 |
JUAL
|
+1.6%
|
| 145 |
07/27
| 78.50 |
BELI
|
+4.8%
|
| 139 |
07/05
| 74.37 |
JUAL KOSONG
|
+5.6%
|
| 148 |
06/27
| 75.29 |
BELI
|
-1.2%
|
| 150 |
06/16
| 80.74 |
JUAL KOSONG
|
-6.8%
|
| 141 |
06/14
| 82.67 |
BELI
|
-2.3%
|
| 145 |
06/09
| 87.96 |
JUAL
|
-6.0%
|
| 146 |
05/24
| 86.84 |
BELI
|
+1.3%
|
| 144 |
05/20
| 84.28 |
JUAL KOSONG
|
+3.0%
|
| 149 |
05/13
| 85.39 |
BELI
|
-1.3%
|
| 152 |
05/09
| 88.24 |
JUAL KOSONG
|
-3.2%
|
| 148 |
05/04
| 90.52 |
BELI
|
-2.5%
|
| 152 |
04/22
| 95.66 |
JUAL KOSONG
|
-5.4%
|
| 145 |
04/14
| 96.24 |
BELI
|
-0.6%
|
| 146 |
04/11
| 94.57 |
JUAL
|
+1.8%
|
| 147 |
03/31
| 89.58 |
BELI
|
+5.6%
|
| 139 |
03/29
| 89.71 |
JUAL
|
-0.1%
|
| 139 |
03/18
| 83.98 |
BELI
|
+6.8%
|
| 131 |
03/16
| 81.52 |
JUAL
|
+3.0%
|
| 131 |
02/28
| 78.07 |
BELI
|
+4.4%
|
| 126 |
02/10
| 76.71 |
JUAL
|
+1.8%
|
| 126 |
01/26
| 70.21 |
BELI
|
+9.3%
|
| 116 |
01/19
| 71.00 |
JUAL
|
-1.1%
|
| 116 |
12/31
| 66.91 |
BELI
|
+6.1%
|
| 109 |
12/20
| 64.51 |
JUAL
|
+3.7%
|
| 110 |
12/07
| 63.53 |
BELI
|
+1.5%
|
| 108 |
11/26
| 64.72 |
JUAL KOSONG
|
-1.8%
|
| 107 |
11/10
| 64.89 |
BELI
|
-0.3%
|
| 107 |
10/27
| 65.16 |
JUAL
|
-0.4%
|
| 107 |
09/27
| 60.38 |
BELI
|
+7.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.