05/23
| 189.02 |
JUAL
|
-4.9%
|
| 103 |
05/08
| 184.52 |
BELI
|
+2.4%
|
| 100 |
05/04
| 181.33 |
JUAL KOSONG
|
+1.8%
|
| 103 |
04/28
| 179.24 |
BELI
|
+1.2%
|
| 102 |
04/25
| 185.38 |
JUAL KOSONG
|
-3.3%
|
| 99 |
04/17
| 189.57 |
BELI
|
-2.2%
|
| 102 |
04/04
| 195.12 |
JUAL
|
-2.8%
|
| 102 |
03/20
| 187.06 |
BELI
|
+4.3%
|
| 98 |
03/10
| 182.82 |
JUAL
|
+2.3%
|
| 98 |
01/23
| 167.20 |
BELI
|
+9.3%
|
| 90 |
01/17
| 167.23 |
JUAL
|
0.0%
|
| 90 |
01/10
| 167.17 |
BELI
|
0.0%
|
| 90 |
01/05
| 161.79 |
JUAL KOSONG
|
+3.3%
|
| 94 |
12/30
| 164.03 |
BELI
|
-1.4%
|
| 95 |
12/27
| 162.91 |
JUAL KOSONG
|
+0.7%
|
| 96 |
12/21
| 166.04 |
BELI
|
-1.9%
|
| 99 |
12/15
| 168.53 |
JUAL
|
-1.5%
|
| 99 |
12/12
| 169.84 |
BELI
|
-0.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/23
| 189.02 |
JUAL
|
-4.9%
|
| 125 |
05/08
| 184.52 |
BELI
|
+2.4%
|
| 122 |
05/04
| 181.33 |
JUAL KOSONG
|
+1.8%
|
| 125 |
04/28
| 179.24 |
BELI
|
+1.2%
|
| 124 |
04/25
| 185.38 |
JUAL KOSONG
|
-3.3%
|
| 121 |
04/17
| 189.57 |
BELI
|
-2.2%
|
| 124 |
04/04
| 195.12 |
JUAL
|
-2.8%
|
| 124 |
03/20
| 187.06 |
BELI
|
+4.3%
|
| 119 |
03/10
| 182.82 |
JUAL
|
+2.3%
|
| 120 |
01/23
| 167.20 |
BELI
|
+9.3%
|
| 110 |
01/17
| 167.23 |
JUAL
|
0.0%
|
| 110 |
01/10
| 167.17 |
BELI
|
0.0%
|
| 110 |
01/05
| 161.79 |
JUAL KOSONG
|
+3.3%
|
| 114 |
12/30
| 164.03 |
BELI
|
-1.4%
|
| 116 |
12/27
| 162.91 |
JUAL KOSONG
|
+0.7%
|
| 117 |
12/21
| 166.04 |
BELI
|
-1.9%
|
| 120 |
12/15
| 168.53 |
JUAL
|
-1.5%
|
| 120 |
12/12
| 169.84 |
BELI
|
-0.8%
|
| 122 |
12/06
| 167.08 |
JUAL
|
+1.7%
|
| 122 |
11/30
| 167.47 |
BELI
|
-0.2%
|
| 122 |
11/21
| 160.51 |
JUAL
|
+4.3%
|
| 123 |
11/11
| 160.04 |
BELI
|
+0.3%
|
| 123 |
11/09
| 148.54 |
JUAL
|
+7.7%
|
| 123 |
11/07
| 146.38 |
BELI
|
+1.5%
|
| 121 |
10/26
| 142.19 |
JUAL
|
+2.9%
|
| 121 |
10/19
| 141.33 |
BELI
|
+0.6%
|
| 121 |
10/07
| 147.07 |
JUAL
|
-3.9%
|
| 121 |
10/03
| 145.13 |
BELI
|
+1.3%
|
| 120 |
09/22
| 147.40 |
JUAL KOSONG
|
-1.5%
|
| 119 |
09/19
| 149.61 |
BELI
|
-1.5%
|
| 121 |
09/13
| 150.38 |
JUAL KOSONG
|
-0.5%
|
| 121 |
09/08
| 151.30 |
BELI
|
-0.6%
|
| 122 |
08/29
| 156.19 |
JUAL KOSONG
|
-3.1%
|
| 119 |
08/25
| 166.00 |
BELI
|
-5.9%
|
| 127 |
08/17
| 173.29 |
JUAL KOSONG
|
-4.2%
|
| 122 |
08/12
| 175.92 |
BELI
|
-1.5%
|
| 124 |
08/09
| 172.72 |
JUAL
|
+1.9%
|
| 125 |
07/27
| 163.90 |
BELI
|
+5.4%
|
| 118 |
07/22
| 163.51 |
JUAL
|
+0.2%
|
| 119 |
07/06
| 144.21 |
BELI
|
+13.4%
|
| 105 |
07/01
| 143.36 |
JUAL KOSONG
|
+0.6%
|
| 106 |
06/21
| 147.90 |
BELI
|
-3.1%
|
| 110 |
06/08
| 165.01 |
JUAL
|
-10.4%
|
| 110 |
05/13
| 155.64 |
BELI
|
+6.0%
|
| 104 |
05/06
| 156.13 |
JUAL
|
-0.3%
|
| 104 |
04/28
| 159.52 |
BELI
|
-2.1%
|
| 107 |
04/22
| 155.88 |
JUAL KOSONG
|
+2.3%
|
| 110 |
04/13
| 157.33 |
BELI
|
-0.9%
|
| 111 |
03/31
| 165.83 |
JUAL
|
-5.1%
|
| 111 |
03/25
| 165.63 |
BELI
|
+0.1%
|
| 111 |
03/23
| 162.74 |
JUAL
|
+1.8%
|
| 112 |
03/16
| 153.68 |
BELI
|
+5.9%
|
| 106 |
03/01
| 158.91 |
JUAL
|
-3.3%
|
| 106 |
02/25
| 160.50 |
BELI
|
-1.0%
|
| 107 |
02/18
| 160.36 |
JUAL
|
+0.1%
|
| 107 |
02/15
| 158.53 |
BELI
|
+1.2%
|
| 106 |
02/07
| 160.82 |
JUAL KOSONG
|
-1.4%
|
| 105 |
01/31
| 159.25 |
BELI
|
+1.0%
|
| 105 |
01/27
| 156.34 |
JUAL KOSONG
|
+1.9%
|
| 107 |
01/24
| 161.44 |
BELI
|
-3.2%
|
| 111 |
01/05
| 174.64 |
JUAL KOSONG
|
-7.6%
|
| 104 |
12/31
| 175.77 |
BELI
|
-0.6%
|
| 105 |
12/09
| 184.21 |
JUAL
|
-4.6%
|
| 105 |
12/07
| 184.37 |
BELI
|
-0.1%
|
| 105 |
11/23
| 184.79 |
JUAL
|
-0.2%
|
| 105 |
10/29
| 173.12 |
BELI
|
+6.7%
|
| 99 |
10/27
| 173.42 |
JUAL
|
-0.2%
|
| 99 |
10/14
| 167.15 |
BELI
|
+3.8%
|
| 96 |
10/12
| 166.34 |
JUAL KOSONG
|
+0.5%
|
| 97 |
10/06
| 166.05 |
BELI
|
+0.2%
|
| 97 |
09/28
| 171.60 |
JUAL
|
-3.2%
|
| 97 |
09/24
| 177.23 |
BELI
|
-3.2%
|
| 100 |
09/20
| 169.48 |
JUAL
|
+4.6%
|
| 101 |
09/07
| 163.27 |
BELI
|
+3.8%
|
| 97 |
08/24
| 165.91 |
JUAL
|
-1.6%
|
| 97 |
08/13
| 170.08 |
BELI
|
-2.5%
|
| 100 |
07/07
| 167.67 |
JUAL
|
+1.4%
|
| 100 |
06/24
| 166.83 |
BELI
|
+0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.