10/21
| 225.67 |
JUAL
|
+2.0%
|
❌
| 117 |
10/08
| 228.69 |
BELI
|
-1.3%
|
❌
| 119 |
10/01
| 227.95 |
JUAL
|
+0.3%
|
❌
| 119 |
09/10
| 218.72 |
BELI
|
+4.2%
|
✔
| 114 |
09/03
| 226.17 |
JUAL
|
-3.3%
|
✔
| 114 |
08/27
| 227.04 |
BELI
|
-0.4%
|
❌
| 115 |
08/22
| 222.53 |
JUAL
|
+2.0%
|
❌
| 115 |
08/06
| 204.15 |
BELI
|
+9.0%
|
✔
| 106 |
08/02
| 211.55 |
JUAL KOSONG
|
-3.5%
|
✔
| 103 |
07/31
| 230.71 |
BELI
|
-8.3%
|
❌
| 113 |
07/19
| 234.60 |
JUAL
|
-1.7%
|
✔
| 113 |
07/03
| 229.64 |
BELI
|
+2.2%
|
✔
| 111 |
06/20
| 231.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 110 |
06/06
| 236.68 |
BELI
|
-2.2%
|
❌
| 113 |
06/04
| 230.87 |
JUAL
|
+2.5%
|
❌
| 113 |
05/21
| 216.64 |
BELI
|
+6.6%
|
✔
| 107 |
05/16
| 214.18 |
JUAL
|
+1.1%
|
❌
| 107 |
05/03
| 199.63 |
BELI
|
+7.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/21
| 225.67 |
JUAL
|
+2.0%
|
❌
| 134 |
10/08
| 228.69 |
BELI
|
-1.3%
|
❌
| 136 |
10/01
| 227.95 |
JUAL
|
+0.3%
|
❌
| 136 |
09/10
| 218.72 |
BELI
|
+4.2%
|
✔
| 131 |
09/03
| 226.17 |
JUAL
|
-3.3%
|
✔
| 131 |
08/27
| 227.04 |
BELI
|
-0.4%
|
❌
| 132 |
08/22
| 222.53 |
JUAL
|
+2.0%
|
❌
| 132 |
08/06
| 204.15 |
BELI
|
+9.0%
|
✔
| 121 |
08/02
| 211.55 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
07/31
| 230.71 |
BELI
|
-8.3%
|
❌
| 129 |
07/19
| 234.60 |
JUAL
|
-1.7%
|
✔
| 129 |
07/03
| 229.64 |
BELI
|
+2.2%
|
✔
| 127 |
06/20
| 231.43 |
JUAL KOSONG
|
-0.8%
|
✔
| 126 |
06/06
| 236.68 |
BELI
|
-2.2%
|
❌
| 130 |
06/04
| 230.87 |
JUAL
|
+2.5%
|
❌
| 130 |
05/21
| 216.64 |
BELI
|
+6.6%
|
✔
| 122 |
05/16
| 214.18 |
JUAL
|
+1.1%
|
❌
| 122 |
05/03
| 199.63 |
BELI
|
+7.3%
|
✔
| 114 |
05/01
| 196.21 |
JUAL
|
+1.7%
|
❌
| 115 |
04/23
| 187.79 |
BELI
|
+4.5%
|
✔
| 110 |
04/12
| 194.19 |
JUAL
|
-3.3%
|
✔
| 110 |
04/08
| 195.98 |
BELI
|
-0.9%
|
❌
| 111 |
04/02
| 194.88 |
JUAL
|
+0.6%
|
❌
| 112 |
03/28
| 194.86 |
BELI
|
0.0%
|
✔
| 112 |
03/25
| 190.63 |
JUAL
|
+2.2%
|
❌
| 112 |
03/20
| 191.69 |
BELI
|
-0.6%
|
❌
| 113 |
03/14
| 197.87 |
JUAL
|
-3.1%
|
✔
| 113 |
03/07
| 194.49 |
BELI
|
+1.7%
|
✔
| 111 |
03/05
| 192.46 |
JUAL
|
+1.1%
|
❌
| 112 |
02/29
| 190.93 |
BELI
|
+0.8%
|
✔
| 111 |
02/23
| 191.09 |
JUAL
|
-0.1%
|
✔
| 111 |
02/16
| 188.24 |
BELI
|
+1.5%
|
✔
| 110 |
02/12
| 194.05 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
02/08
| 193.79 |
BELI
|
+0.1%
|
✔
| 107 |
01/25
| 197.45 |
JUAL
|
-1.9%
|
✔
| 107 |
01/19
| 192.17 |
BELI
|
+2.7%
|
✔
| 105 |
01/03
| 189.94 |
JUAL KOSONG
|
+1.2%
|
❌
| 106 |
12/26
| 198.87 |
BELI
|
-4.5%
|
❌
| 112 |
12/18
| 196.59 |
JUAL
|
+1.2%
|
❌
| 112 |
12/08
| 184.88 |
BELI
|
+6.3%
|
✔
| 106 |
12/05
| 181.43 |
JUAL
|
+1.9%
|
❌
| 106 |
11/01
| 158.14 |
BELI
|
+14.7%
|
✔
👍
| 92 |
10/13
| 171.59 |
JUAL KOSONG
|
-7.8%
|
✔
| 86 |
09/28
| 174.10 |
BELI
|
-1.4%
|
❌
| 88 |
09/20
| 177.98 |
JUAL
|
-2.2%
|
✔
| 88 |
09/14
| 179.01 |
BELI
|
-0.6%
|
❌
| 89 |
09/07
| 179.16 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
08/21
| 176.88 |
BELI
|
+1.3%
|
✔
| 88 |
08/16
| 179.61 |
JUAL KOSONG
|
-1.5%
|
✔
| 87 |
08/14
| 184.75 |
BELI
|
-2.8%
|
❌
| 90 |
08/04
| 188.35 |
JUAL KOSONG
|
-1.9%
|
✔
| 89 |
07/28
| 198.42 |
BELI
|
-5.1%
|
❌
| 94 |
07/20
| 191.04 |
JUAL
|
+3.9%
|
❌
| 94 |
07/13
| 197.52 |
BELI
|
-3.3%
|
❌
| 97 |
07/06
| 186.19 |
JUAL KOSONG
|
+6.1%
|
❌
| 104 |
07/03
| 194.33 |
BELI
|
-4.2%
|
❌
| 109 |
06/29
| 189.48 |
JUAL
|
+2.6%
|
❌
| 109 |
06/07
| 179.04 |
BELI
|
+5.8%
|
✔
| 103 |
05/23
| 188.97 |
JUAL
|
-5.3%
|
✔
| 104 |
05/08
| 184.52 |
BELI
|
+2.4%
|
✔
| 101 |
05/04
| 181.33 |
JUAL KOSONG
|
+1.8%
|
❌
| 104 |
04/28
| 179.30 |
BELI
|
+1.1%
|
✔
| 103 |
04/25
| 185.32 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
04/17
| 189.57 |
BELI
|
-2.2%
|
❌
| 103 |
04/04
| 195.12 |
JUAL
|
-2.8%
|
✔
| 103 |
03/20
| 187.06 |
BELI
|
+4.3%
|
✔
| 99 |
03/10
| 182.77 |
JUAL
|
+2.3%
|
❌
| 99 |
01/23
| 167.26 |
BELI
|
+9.3%
|
✔
| 91 |
01/17
| 167.18 |
JUAL
|
0.0%
|
❌
| 91 |
01/10
| 167.22 |
BELI
|
0.0%
|
❌
| 91 |
01/05
| 161.73 |
JUAL KOSONG
|
+3.4%
|
❌
| 95 |
12/30
| 164.03 |
BELI
|
-1.4%
|
❌
| 97 |
12/27
| 162.85 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
12/21
| 166.09 |
BELI
|
-2.0%
|
❌
| 100 |
12/15
| 168.48 |
JUAL
|
-1.4%
|
✔
| 100 |
12/08
| 167.79 |
BELI
|
+0.4%
|
✔
| 100 |
12/06
| 167.02 |
JUAL
|
+0.5%
|
❌
| 100 |
11/30
| 167.52 |
BELI
|
-0.3%
|
❌
| 101 |
11/21
| 160.46 |
JUAL
|
+4.4%
|
❌
| 101 |
11/11
| 160.09 |
BELI
|
+0.2%
|
✔
| 101 |
11/09
| 148.49 |
JUAL
|
+7.8%
|
❌
| 101 |
11/07
| 146.43 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.