04/24
| 20.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 125 |
04/19
| 20.44 |
BELI
|
+0.9%
|
✔
| 124 |
04/01
| 21.80 |
JUAL
|
-6.2%
|
✔
| 124 |
03/27
| 22.79 |
BELI
|
-4.3%
|
❌
| 130 |
03/22
| 22.58 |
JUAL
|
+0.9%
|
❌
| 130 |
03/19
| 22.24 |
BELI
|
+1.5%
|
✔
| 129 |
03/14
| 22.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
03/05
| 22.07 |
BELI
|
-0.2%
|
❌
| 131 |
02/28
| 22.72 |
JUAL
|
-2.9%
|
✔
| 131 |
02/13
| 21.67 |
BELI
|
+4.8%
|
✔
| 126 |
01/31
| 22.93 |
JUAL KOSONG
|
-5.5%
|
✔
| 120 |
01/22
| 21.96 |
BELI
|
+4.4%
|
✔
| 115 |
01/02
| 21.74 |
JUAL
|
+1.0%
|
❌
| 115 |
12/01
| 20.45 |
BELI
|
+6.3%
|
✔
| 109 |
11/16
| 20.15 |
JUAL
|
+1.5%
|
❌
| 109 |
11/13
| 19.80 |
BELI
|
+1.8%
|
✔
| 107 |
11/08
| 20.20 |
JUAL
|
-2.0%
|
✔
| 107 |
10/25
| 18.74 |
BELI
|
+7.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/24
| 20.63 |
JUAL KOSONG
|
-0.2%
|
✔
| 262 |
04/19
| 20.44 |
BELI
|
+0.9%
|
✔
| 261 |
04/01
| 21.80 |
JUAL
|
-6.2%
|
✔
| 261 |
03/27
| 22.79 |
BELI
|
-4.3%
|
❌
| 273 |
03/22
| 22.58 |
JUAL
|
+0.9%
|
❌
| 274 |
03/19
| 22.24 |
BELI
|
+1.5%
|
✔
| 270 |
03/14
| 22.03 |
JUAL KOSONG
|
+1.0%
|
❌
| 274 |
03/05
| 22.07 |
BELI
|
-0.2%
|
❌
| 276 |
02/28
| 22.72 |
JUAL
|
-2.9%
|
✔
| 276 |
02/13
| 21.67 |
BELI
|
+4.8%
|
✔
| 264 |
01/31
| 22.93 |
JUAL KOSONG
|
-5.5%
|
✔
| 251 |
01/22
| 21.96 |
BELI
|
+4.4%
|
✔
| 242 |
01/02
| 21.74 |
JUAL
|
+1.0%
|
❌
| 242 |
12/01
| 20.45 |
BELI
|
+6.3%
|
✔
| 228 |
11/16
| 20.15 |
JUAL
|
+1.5%
|
❌
| 229 |
11/13
| 19.80 |
BELI
|
+1.8%
|
✔
| 225 |
11/08
| 20.20 |
JUAL
|
-2.0%
|
✔
| 226 |
10/25
| 18.74 |
BELI
|
+7.8%
|
✔
| 210 |
10/23
| 18.31 |
JUAL
|
+2.4%
|
❌
| 210 |
10/10
| 18.04 |
BELI
|
+1.5%
|
✔
| 208 |
09/15
| 19.51 |
JUAL KOSONG
|
-7.5%
|
✔
| 194 |
09/12
| 19.76 |
BELI
|
-1.3%
|
❌
| 197 |
08/14
| 20.52 |
JUAL KOSONG
|
-3.7%
|
✔
| 191 |
07/13
| 19.95 |
BELI
|
+2.9%
|
✔
| 186 |
07/06
| 20.43 |
JUAL
|
-2.4%
|
✔
| 187 |
06/30
| 19.79 |
BELI
|
+3.2%
|
✔
| 181 |
06/20
| 19.55 |
JUAL
|
+1.2%
|
❌
| 181 |
05/24
| 17.19 |
BELI
|
+13.7%
|
✔
👍
| 160 |
05/03
| 18.22 |
JUAL KOSONG
|
-5.6%
|
✔
| 152 |
04/28
| 18.64 |
BELI
|
-2.3%
|
❌
| 156 |
04/04
| 19.14 |
JUAL KOSONG
|
-2.6%
|
✔
| 153 |
03/31
| 19.40 |
BELI
|
-1.3%
|
❌
| 155 |
03/13
| 19.29 |
JUAL KOSONG
|
+0.6%
|
❌
| 157 |
03/06
| 19.90 |
BELI
|
-3.1%
|
❌
| 163 |
02/22
| 20.68 |
JUAL KOSONG
|
-3.8%
|
✔
| 157 |
02/17
| 20.49 |
BELI
|
+0.9%
|
✔
| 156 |
02/06
| 21.14 |
JUAL
|
-3.1%
|
✔
| 157 |
01/04
| 18.19 |
BELI
|
+16.2%
|
✔
👍
| 135 |
12/22
| 18.79 |
JUAL
|
-3.2%
|
✔
| 135 |
12/16
| 18.85 |
BELI
|
-0.3%
|
❌
| 136 |
12/06
| 19.06 |
JUAL
|
-1.1%
|
✔
| 136 |
11/22
| 18.69 |
BELI
|
+2.0%
|
✔
| 134 |
11/17
| 18.72 |
JUAL KOSONG
|
-0.2%
|
✔
| 134 |
11/08
| 18.83 |
BELI
|
-0.6%
|
❌
| 136 |
11/03
| 18.79 |
JUAL KOSONG
|
+0.2%
|
❌
| 136 |
11/01
| 19.06 |
BELI
|
-1.4%
|
❌
| 139 |
10/19
| 19.27 |
JUAL KOSONG
|
-1.1%
|
✔
| 138 |
10/12
| 18.91 |
BELI
|
+1.9%
|
✔
| 136 |
10/07
| 19.72 |
JUAL KOSONG
|
-4.1%
|
✔
| 131 |
10/04
| 20.10 |
BELI
|
-1.9%
|
❌
| 134 |
09/26
| 20.07 |
JUAL KOSONG
|
+0.1%
|
❌
| 135 |
09/22
| 20.55 |
BELI
|
-2.3%
|
❌
| 139 |
09/13
| 20.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 137 |
09/09
| 21.13 |
BELI
|
-0.8%
|
❌
| 138 |
08/31
| 22.03 |
JUAL
|
-4.1%
|
✔
| 139 |
07/26
| 18.28 |
BELI
|
+20.5%
|
✔
👍
| 115 |
07/15
| 19.91 |
JUAL KOSONG
|
-8.2%
|
✔
| 107 |
07/06
| 19.58 |
BELI
|
+1.7%
|
✔
| 106 |
06/29
| 20.66 |
JUAL KOSONG
|
-5.3%
|
✔
| 101 |
06/22
| 20.84 |
BELI
|
-0.9%
|
❌
| 102 |
06/10
| 22.01 |
JUAL
|
-5.3%
|
✔
| 102 |
05/24
| 21.88 |
BELI
|
+0.6%
|
✔
| 102 |
05/09
| 23.58 |
JUAL KOSONG
|
-7.2%
|
✔
| 95 |
04/29
| 24.24 |
BELI
|
-2.7%
|
❌
| 98 |
04/26
| 23.98 |
JUAL KOSONG
|
+1.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.