05/08
| 19.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 106 |
04/29
| 19.54 |
BELI
|
-0.5%
|
❌
| 107 |
04/25
| 19.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 107 |
04/22
| 19.29 |
BELI
|
+0.9%
|
✔
| 107 |
04/10
| 20.44 |
JUAL KOSONG
|
-5.6%
|
✔
| 102 |
03/27
| 20.55 |
BELI
|
-0.5%
|
❌
| 103 |
03/14
| 20.84 |
JUAL
|
-1.4%
|
✔
| 103 |
03/05
| 20.40 |
BELI
|
+2.2%
|
✔
| 101 |
02/27
| 20.24 |
JUAL
|
+0.8%
|
❌
| 101 |
02/15
| 20.33 |
BELI
|
-0.4%
|
❌
| 102 |
02/13
| 20.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
01/22
| 19.96 |
BELI
|
+1.5%
|
✔
| 101 |
01/10
| 20.06 |
JUAL
|
-0.5%
|
✔
| 102 |
12/20
| 19.75 |
BELI
|
+1.6%
|
✔
| 100 |
12/18
| 19.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 101 |
12/13
| 19.58 |
BELI
|
+0.1%
|
✔
| 102 |
12/05
| 19.67 |
JUAL
|
-0.5%
|
✔
| 102 |
11/27
| 19.23 |
BELI
|
+2.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/08
| 19.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 161 |
04/29
| 19.54 |
BELI
|
-0.5%
|
❌
| 163 |
04/25
| 19.47 |
JUAL KOSONG
|
+0.4%
|
❌
| 164 |
04/22
| 19.29 |
BELI
|
+0.9%
|
✔
| 163 |
04/10
| 20.44 |
JUAL KOSONG
|
-5.6%
|
✔
| 155 |
03/27
| 20.55 |
BELI
|
-0.5%
|
❌
| 156 |
03/14
| 20.84 |
JUAL
|
-1.4%
|
✔
| 157 |
03/05
| 20.40 |
BELI
|
+2.2%
|
✔
| 154 |
02/27
| 20.24 |
JUAL
|
+0.8%
|
❌
| 154 |
02/15
| 20.33 |
BELI
|
-0.4%
|
❌
| 155 |
02/13
| 20.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 156 |
01/22
| 19.96 |
BELI
|
+1.5%
|
✔
| 154 |
01/10
| 20.06 |
JUAL
|
-0.5%
|
✔
| 155 |
12/20
| 19.75 |
BELI
|
+1.6%
|
✔
| 153 |
12/18
| 19.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 154 |
12/13
| 19.58 |
BELI
|
+0.1%
|
✔
| 155 |
12/05
| 19.67 |
JUAL
|
-0.5%
|
✔
| 155 |
11/27
| 19.23 |
BELI
|
+2.3%
|
✔
| 152 |
11/22
| 19.02 |
JUAL
|
+1.1%
|
❌
| 152 |
11/01
| 17.40 |
BELI
|
+9.3%
|
✔
| 140 |
10/27
| 17.17 |
JUAL KOSONG
|
+1.4%
|
❌
| 142 |
10/24
| 17.05 |
BELI
|
+0.7%
|
✔
| 142 |
10/13
| 17.16 |
JUAL KOSONG
|
-0.6%
|
✔
| 141 |
10/09
| 17.13 |
BELI
|
+0.2%
|
✔
| 142 |
09/20
| 18.64 |
JUAL
|
-8.1%
|
✔
| 142 |
09/13
| 18.40 |
BELI
|
+1.3%
|
✔
| 140 |
08/30
| 18.25 |
JUAL KOSONG
|
+0.8%
|
❌
| 142 |
08/23
| 18.34 |
BELI
|
-0.5%
|
❌
| 143 |
08/15
| 18.90 |
JUAL KOSONG
|
-3.0%
|
✔
| 140 |
08/08
| 18.87 |
BELI
|
+0.2%
|
✔
| 140 |
08/01
| 19.30 |
JUAL
|
-2.2%
|
✔
| 140 |
07/24
| 19.23 |
BELI
|
+0.4%
|
✔
| 140 |
07/17
| 18.98 |
JUAL KOSONG
|
+1.3%
|
❌
| 143 |
07/10
| 18.75 |
BELI
|
+1.2%
|
✔
| 142 |
07/06
| 18.79 |
JUAL KOSONG
|
-0.2%
|
✔
| 142 |
07/03
| 19.10 |
BELI
|
-1.6%
|
❌
| 145 |
06/20
| 19.57 |
JUAL KOSONG
|
-2.4%
|
✔
| 142 |
06/13
| 19.75 |
BELI
|
-0.9%
|
❌
| 144 |
05/25
| 20.28 |
JUAL
|
-2.6%
|
✔
| 144 |
05/23
| 20.38 |
BELI
|
-0.5%
|
❌
| 145 |
05/16
| 20.14 |
JUAL
|
+1.2%
|
❌
| 145 |
03/31
| 19.21 |
BELI
|
+4.8%
|
✔
| 139 |
03/23
| 18.92 |
JUAL
|
+1.5%
|
❌
| 139 |
03/16
| 18.23 |
BELI
|
+3.8%
|
✔
| 134 |
03/02
| 19.04 |
JUAL KOSONG
|
-4.3%
|
✔
| 129 |
02/23
| 19.23 |
BELI
|
-1.0%
|
❌
| 131 |
02/17
| 19.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 130 |
02/14
| 19.83 |
BELI
|
-1.7%
|
❌
| 133 |
02/10
| 19.73 |
JUAL KOSONG
|
+0.5%
|
❌
| 134 |
01/04
| 17.84 |
BELI
|
+10.6%
|
✔
👍
| 122 |
12/05
| 19.29 |
JUAL
|
-7.5%
|
✔
| 122 |
11/10
| 17.61 |
BELI
|
+9.5%
|
✔
| 111 |
10/28
| 17.59 |
JUAL KOSONG
|
+0.1%
|
❌
| 112 |
10/25
| 17.38 |
BELI
|
+1.2%
|
✔
| 111 |
10/06
| 18.82 |
JUAL
|
-7.7%
|
✔
| 111 |
09/27
| 18.65 |
BELI
|
+0.9%
|
✔
| 110 |
09/22
| 18.73 |
JUAL
|
-0.4%
|
✔
| 111 |
09/20
| 18.68 |
BELI
|
+0.3%
|
✔
| 111 |
09/16
| 18.69 |
JUAL KOSONG
|
-0.1%
|
✔
| 111 |
09/08
| 18.44 |
BELI
|
+1.4%
|
✔
| 110 |
09/06
| 18.40 |
JUAL KOSONG
|
+0.2%
|
❌
| 111 |
08/25
| 18.91 |
BELI
|
-2.7%
|
❌
| 114 |
08/11
| 20.67 |
JUAL
|
-8.5%
|
✔
| 114 |
07/21
| 19.18 |
BELI
|
+7.8%
|
✔
| 106 |
07/19
| 19.16 |
JUAL KOSONG
|
+0.1%
|
❌
| 107 |
07/15
| 19.22 |
BELI
|
-0.3%
|
❌
| 108 |
07/08
| 19.32 |
JUAL KOSONG
|
-0.5%
|
✔
| 107 |
06/30
| 19.25 |
BELI
|
+0.4%
|
✔
| 108 |
06/23
| 19.14 |
JUAL KOSONG
|
+0.6%
|
❌
| 109 |
06/15
| 18.70 |
BELI
|
+2.4%
|
✔
| 107 |
06/10
| 20.30 |
JUAL
|
-7.9%
|
✔
| 107 |
06/03
| 19.98 |
BELI
|
+1.6%
|
✔
| 105 |
06/01
| 19.81 |
JUAL
|
+0.9%
|
❌
| 105 |
05/19
| 18.71 |
BELI
|
+5.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.