04/22
| 66.13 |
BELI
|
+2.4%
|
✔
| 100 |
04/10
| 67.90 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
04/09
| 68.83 |
BELI
|
-1.4%
|
❌
| 99 |
03/15
| 67.58 |
JUAL
|
+1.8%
|
❌
| 99 |
02/15
| 65.45 |
BELI
|
+3.3%
|
✔
| 96 |
02/13
| 64.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 98 |
02/06
| 64.70 |
BELI
|
-0.2%
|
❌
| 99 |
01/02
| 65.44 |
JUAL
|
-1.1%
|
✔
| 99 |
12/26
| 65.38 |
BELI
|
+0.1%
|
✔
| 99 |
12/18
| 65.77 |
JUAL
|
-0.6%
|
✔
| 99 |
12/11
| 64.78 |
BELI
|
+1.5%
|
✔
| 98 |
11/22
| 65.77 |
JUAL
|
-1.5%
|
✔
| 98 |
11/03
| 63.91 |
BELI
|
+2.9%
|
✔
| 96 |
10/27
| 61.54 |
JUAL KOSONG
|
+3.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/22
| 66.13 |
BELI
|
+2.4%
|
✔
| 97 |
04/10
| 67.90 |
JUAL KOSONG
|
-2.6%
|
✔
| 95 |
04/09
| 68.83 |
BELI
|
-1.4%
|
❌
| 97 |
03/15
| 67.58 |
JUAL
|
+1.8%
|
❌
| 97 |
02/15
| 65.45 |
BELI
|
+3.3%
|
✔
| 94 |
02/13
| 64.58 |
JUAL KOSONG
|
+1.3%
|
❌
| 96 |
02/06
| 64.70 |
BELI
|
-0.2%
|
❌
| 96 |
01/02
| 65.44 |
JUAL
|
-1.1%
|
✔
| 96 |
12/26
| 65.38 |
BELI
|
+0.1%
|
✔
| 96 |
12/18
| 65.77 |
JUAL
|
-0.6%
|
✔
| 97 |
12/11
| 64.78 |
BELI
|
+1.5%
|
✔
| 95 |
11/22
| 65.77 |
JUAL
|
-1.5%
|
✔
| 96 |
11/03
| 63.91 |
BELI
|
+2.9%
|
✔
| 93 |
10/27
| 61.54 |
JUAL KOSONG
|
+3.9%
|
❌
| 97 |
10/24
| 62.19 |
BELI
|
-1.0%
|
❌
| 99 |
09/19
| 64.92 |
JUAL
|
-4.2%
|
✔
| 99 |
09/11
| 65.61 |
BELI
|
-1.1%
|
❌
| 100 |
08/31
| 65.73 |
JUAL
|
-0.2%
|
✔
| 100 |
08/23
| 64.68 |
BELI
|
+1.6%
|
✔
| 99 |
08/02
| 68.27 |
JUAL KOSONG
|
-5.3%
|
✔
| 94 |
07/26
| 69.03 |
BELI
|
-1.1%
|
❌
| 96 |
07/14
| 68.89 |
JUAL
|
+0.2%
|
❌
| 96 |
07/03
| 67.23 |
BELI
|
+2.5%
|
✔
| 94 |
06/20
| 67.73 |
JUAL
|
-0.7%
|
✔
| 94 |
06/02
| 66.83 |
BELI
|
+1.3%
|
✔
| 93 |
05/24
| 65.05 |
JUAL
|
+2.7%
|
❌
| 93 |
05/22
| 66.31 |
BELI
|
-1.9%
|
❌
| 95 |
05/12
| 65.29 |
JUAL KOSONG
|
+1.6%
|
❌
| 97 |
05/04
| 66.10 |
BELI
|
-1.2%
|
❌
| 99 |
05/02
| 65.90 |
JUAL KOSONG
|
+0.3%
|
❌
| 99 |
04/28
| 66.33 |
BELI
|
-0.7%
|
❌
| 100 |
04/20
| 67.16 |
JUAL
|
-1.2%
|
✔
| 101 |
04/10
| 67.69 |
BELI
|
-0.8%
|
❌
| 102 |
04/05
| 67.53 |
JUAL
|
+0.2%
|
❌
| 102 |
03/14
| 64.91 |
BELI
|
+4.0%
|
✔
| 98 |
03/07
| 67.00 |
JUAL KOSONG
|
-3.1%
|
✔
| 95 |
03/03
| 67.33 |
BELI
|
-0.5%
|
❌
| 96 |
01/30
| 71.36 |
JUAL
|
-5.6%
|
✔
| 97 |
01/20
| 71.06 |
BELI
|
+0.4%
|
✔
| 96 |
01/18
| 69.96 |
JUAL
|
+1.6%
|
❌
| 96 |
12/27
| 65.31 |
BELI
|
+7.1%
|
✔
| 90 |
12/13
| 66.29 |
JUAL
|
-1.5%
|
✔
| 90 |
11/30
| 66.01 |
BELI
|
+0.4%
|
✔
| 90 |
11/21
| 62.55 |
JUAL
|
+5.5%
|
❌
| 90 |
11/04
| 58.91 |
BELI
|
+6.2%
|
✔
| 85 |
10/19
| 56.79 |
JUAL KOSONG
|
+3.7%
|
❌
| 89 |
10/13
| 57.54 |
BELI
|
-1.3%
|
❌
| 91 |
10/07
| 59.90 |
JUAL KOSONG
|
-3.9%
|
✔
| 87 |
10/04
| 60.18 |
BELI
|
-0.5%
|
❌
| 88 |
09/13
| 64.68 |
JUAL
|
-7.0%
|
✔
| 88 |
09/07
| 65.00 |
BELI
|
-0.5%
|
❌
| 89 |
08/29
| 66.81 |
JUAL
|
-2.7%
|
✔
| 89 |
08/23
| 66.73 |
BELI
|
+0.1%
|
✔
| 89 |
08/17
| 68.27 |
JUAL
|
-2.2%
|
✔
| 89 |
08/12
| 68.50 |
BELI
|
-0.3%
|
❌
| 90 |
08/09
| 67.59 |
JUAL
|
+1.3%
|
❌
| 90 |
07/28
| 68.34 |
BELI
|
-1.1%
|
❌
| 91 |
07/26
| 67.26 |
JUAL KOSONG
|
+1.6%
|
❌
| 93 |
07/19
| 67.73 |
BELI
|
-0.7%
|
❌
| 94 |
07/11
| 67.36 |
JUAL
|
+0.6%
|
❌
| 94 |
07/07
| 68.80 |
BELI
|
-2.1%
|
❌
| 97 |
07/06
| 67.65 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
06/21
| 68.88 |
BELI
|
-1.8%
|
❌
| 101 |
06/17
| 67.92 |
JUAL KOSONG
|
+1.4%
|
❌
| 103 |
06/15
| 68.92 |
BELI
|
-1.5%
|
❌
| 105 |
06/09
| 70.77 |
JUAL
|
-2.6%
|
✔
| 105 |
05/13
| 66.91 |
BELI
|
+5.8%
|
✔
| 99 |
05/06
| 68.52 |
JUAL KOSONG
|
-2.4%
|
✔
| 97 |
04/28
| 69.94 |
BELI
|
-2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.