12/10
| 129.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 131 |
12/04
| 135.41 |
BELI
|
-4.4%
|
❌
| 137 |
11/27
| 136.91 |
JUAL
|
-1.1%
|
✔
| 138 |
11/06
| 119.41 |
BELI
|
+14.7%
|
✔
👍
| 120 |
10/30
| 117.58 |
JUAL
|
+1.6%
|
❌
| 121 |
10/28
| 115.53 |
BELI
|
+1.8%
|
✔
| 119 |
10/24
| 106.26 |
JUAL KOSONG
|
+8.7%
|
❌
| 131 |
09/09
| 88.59 |
BELI
|
+19.9%
|
✔
👍
| 109 |
08/28
| 92.77 |
JUAL
|
-4.5%
|
✔
| 110 |
08/12
| 87.09 |
BELI
|
+6.5%
|
✔
| 103 |
08/02
| 86.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
07/23
| 89.48 |
BELI
|
-3.9%
|
❌
| 109 |
07/17
| 90.09 |
JUAL
|
-0.7%
|
✔
| 110 |
07/11
| 86.45 |
BELI
|
+4.2%
|
✔
| 105 |
07/09
| 85.48 |
JUAL
|
+1.1%
|
❌
| 106 |
07/03
| 86.08 |
BELI
|
-0.7%
|
❌
| 107 |
07/01
| 86.48 |
JUAL
|
-0.5%
|
✔
| 107 |
06/25
| 80.68 |
BELI
|
+7.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/10
| 129.43 |
JUAL KOSONG
|
+2.3%
|
❌
| 253 |
12/04
| 135.41 |
BELI
|
-4.4%
|
❌
| 265 |
11/27
| 136.91 |
JUAL
|
-1.1%
|
✔
| 266 |
11/06
| 119.41 |
BELI
|
+14.7%
|
✔
👍
| 232 |
10/30
| 117.58 |
JUAL
|
+1.6%
|
❌
| 233 |
10/28
| 115.53 |
BELI
|
+1.8%
|
✔
| 229 |
10/24
| 106.26 |
JUAL KOSONG
|
+8.7%
|
❌
| 252 |
09/09
| 88.59 |
BELI
|
+19.9%
|
✔
👍
| 211 |
08/28
| 92.77 |
JUAL
|
-4.5%
|
✔
| 211 |
08/12
| 87.09 |
BELI
|
+6.5%
|
✔
| 199 |
08/02
| 86.02 |
JUAL KOSONG
|
+1.2%
|
❌
| 202 |
07/23
| 89.48 |
BELI
|
-3.9%
|
❌
| 211 |
07/17
| 90.09 |
JUAL
|
-0.7%
|
✔
| 212 |
07/11
| 86.45 |
BELI
|
+4.2%
|
✔
| 204 |
07/09
| 85.48 |
JUAL
|
+1.1%
|
❌
| 204 |
07/03
| 86.08 |
BELI
|
-0.7%
|
❌
| 206 |
07/01
| 86.48 |
JUAL
|
-0.5%
|
✔
| 206 |
06/25
| 80.68 |
BELI
|
+7.2%
|
✔
| 193 |
06/21
| 79.61 |
JUAL
|
+1.4%
|
❌
| 193 |
06/10
| 72.41 |
BELI
|
+9.9%
|
✔
| 176 |
05/29
| 76.59 |
JUAL KOSONG
|
-5.5%
|
✔
| 168 |
05/21
| 75.55 |
BELI
|
+1.4%
|
✔
| 166 |
05/03
| 86.56 |
JUAL
|
-12.7%
|
✔
| 166 |
04/23
| 88.43 |
BELI
|
-2.1%
|
❌
| 170 |
04/18
| 86.00 |
JUAL
|
+2.8%
|
❌
| 171 |
04/16
| 88.02 |
BELI
|
-2.3%
|
❌
| 175 |
04/11
| 87.90 |
JUAL KOSONG
|
+0.1%
|
❌
| 176 |
04/05
| 88.51 |
BELI
|
-0.7%
|
❌
| 178 |
03/25
| 86.03 |
JUAL
|
+2.9%
|
❌
| 178 |
03/15
| 82.10 |
BELI
|
+4.8%
|
✔
| 170 |
03/01
| 83.58 |
JUAL
|
-1.8%
|
✔
| 171 |
02/28
| 85.58 |
BELI
|
-2.3%
|
❌
| 175 |
02/20
| 82.87 |
JUAL
|
+3.3%
|
❌
| 175 |
01/29
| 70.96 |
BELI
|
+16.8%
|
✔
👍
| 151 |
01/05
| 72.71 |
JUAL
|
-2.4%
|
✔
| 151 |
12/22
| 72.99 |
BELI
|
-0.4%
|
❌
| 152 |
12/18
| 70.77 |
JUAL
|
+3.1%
|
❌
| 152 |
12/04
| 62.90 |
BELI
|
+12.5%
|
✔
👍
| 135 |
11/28
| 63.21 |
JUAL
|
-0.5%
|
✔
| 136 |
11/20
| 63.22 |
BELI
|
0.0%
|
❌
| 136 |
11/16
| 63.22 |
JUAL
|
0.0%
|
❌
| 136 |
10/23
| 53.54 |
BELI
|
+18.1%
|
✔
👍
| 116 |
10/12
| 58.45 |
JUAL
|
-8.4%
|
✔
| 116 |
10/06
| 56.51 |
BELI
|
+3.4%
|
✔
| 112 |
10/03
| 56.19 |
JUAL KOSONG
|
+0.6%
|
❌
| 113 |
09/28
| 57.39 |
BELI
|
-2.1%
|
❌
| 116 |
09/26
| 56.48 |
JUAL KOSONG
|
+1.6%
|
❌
| 119 |
09/19
| 61.21 |
BELI
|
-7.7%
|
❌
| 129 |
09/12
| 64.03 |
JUAL
|
-4.4%
|
✔
| 129 |
08/29
| 61.00 |
BELI
|
+5.0%
|
✔
| 123 |
08/04
| 69.06 |
JUAL KOSONG
|
-11.7%
|
✔
| 111 |
07/28
| 68.34 |
BELI
|
+1.1%
|
✔
| 110 |
07/19
| 69.21 |
JUAL
|
-1.3%
|
✔
| 110 |
07/12
| 64.51 |
BELI
|
+7.3%
|
✔
| 103 |
07/06
| 61.61 |
JUAL
|
+4.7%
|
❌
| 103 |
07/03
| 63.88 |
BELI
|
-3.6%
|
❌
| 107 |
06/23
| 63.56 |
JUAL
|
+0.5%
|
❌
| 108 |
06/20
| 64.18 |
BELI
|
-1.0%
|
❌
| 109 |
06/15
| 62.57 |
JUAL
|
+2.6%
|
❌
| 109 |
06/02
| 59.50 |
BELI
|
+5.2%
|
✔
| 104 |
05/31
| 58.38 |
JUAL KOSONG
|
+1.9%
|
❌
| 106 |
05/26
| 60.13 |
BELI
|
-2.9%
|
❌
| 110 |
05/09
| 64.45 |
JUAL
|
-6.7%
|
✔
| 110 |
05/05
| 66.58 |
BELI
|
-3.2%
|
❌
| 114 |
04/26
| 63.32 |
JUAL
|
+5.1%
|
❌
| 114 |
04/12
| 63.71 |
BELI
|
-0.6%
|
❌
| 115 |
04/05
| 61.87 |
JUAL KOSONG
|
+3.0%
|
❌
| 119 |
03/16
| 60.70 |
BELI
|
+1.9%
|
✔
| 117 |
03/13
| 58.62 |
JUAL
|
+3.6%
|
❌
| 118 |
02/13
| 51.78 |
BELI
|
+13.2%
|
✔
👍
| 104 |
02/07
| 52.31 |
JUAL
|
-1.0%
|
✔
| 104 |
01/31
| 49.91 |
BELI
|
+4.8%
|
✔
| 100 |
01/26
| 49.27 |
JUAL KOSONG
|
+1.3%
|
❌
| 101 |
01/23
| 49.36 |
BELI
|
-0.2%
|
❌
| 102 |
01/18
| 51.04 |
JUAL
|
-3.3%
|
✔
| 102 |
01/10
| 49.70 |
BELI
|
+2.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.