09/21
| 9.4300 |
JUAL KOSONG
|
+1.6%
|
| 965 |
09/15
| 9.8400 |
BELI
|
-4.2%
|
| 1,011 |
08/25
| 13.6800 |
JUAL
|
-28.1%
|
| 1,013 |
08/02
| 7.1600 |
BELI
|
+91.1%
|
| 531 |
07/17
| 8.9300 |
JUAL
|
-19.8%
|
| 532 |
06/26
| 4.3800 |
BELI
|
+103.9%
|
| 262 |
06/22
| 4.1300 |
JUAL
|
+6.1%
|
| 262 |
05/18
| 1.7500 |
BELI
|
+136.0%
|
| 111 |
05/11
| 1.8050 |
JUAL KOSONG
|
-3.0%
|
| 108 |
05/04
| 1.8700 |
BELI
|
-3.5%
|
| 113 |
04/27
| 2.0499 |
JUAL
|
-8.8%
|
| 113 |
04/18
| 2.2000 |
BELI
|
-6.8%
|
| 121 |
04/13
| 2.2550 |
JUAL
|
-2.4%
|
| 122 |
04/10
| 2.1800 |
BELI
|
+3.4%
|
| 118 |
04/05
| 2.1900 |
JUAL KOSONG
|
-0.5%
|
| 118 |
03/31
| 2.0600 |
BELI
|
+6.3%
|
| 111 |
03/27
| 2.3400 |
JUAL KOSONG
|
-12.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/21
| 9.4300 |
JUAL KOSONG
|
+1.6%
|
| 5,447 |
09/15
| 9.8400 |
BELI
|
-4.2%
|
| 5,707 |
08/25
| 13.6800 |
JUAL
|
-28.1%
|
| 5,718 |
08/02
| 7.1600 |
BELI
|
+91.1%
|
| 2,999 |
07/17
| 8.9300 |
JUAL
|
-19.8%
|
| 3,005 |
06/26
| 4.3800 |
BELI
|
+103.9%
|
| 1,477 |
06/22
| 4.1300 |
JUAL
|
+6.1%
|
| 1,480 |
05/18
| 1.7500 |
BELI
|
+136.0%
|
| 628 |
05/11
| 1.8050 |
JUAL KOSONG
|
-3.0%
|
| 612 |
05/04
| 1.8700 |
BELI
|
-3.5%
|
| 637 |
04/27
| 2.0499 |
JUAL
|
-8.8%
|
| 638 |
04/18
| 2.2000 |
BELI
|
-6.8%
|
| 686 |
04/13
| 2.2550 |
JUAL
|
-2.4%
|
| 687 |
04/10
| 2.1800 |
BELI
|
+3.4%
|
| 666 |
04/05
| 2.1900 |
JUAL KOSONG
|
-0.5%
|
| 666 |
03/31
| 2.0600 |
BELI
|
+6.3%
|
| 629 |
03/27
| 2.3400 |
JUAL KOSONG
|
-12.0%
|
| 564 |
03/21
| 2.4300 |
BELI
|
-3.7%
|
| 588 |
03/10
| 2.7300 |
JUAL KOSONG
|
-11.0%
|
| 532 |
03/06
| 2.7500 |
BELI
|
-0.7%
|
| 538 |
02/21
| 2.7800 |
JUAL
|
-1.1%
|
| 539 |
02/15
| 2.7200 |
BELI
|
+2.2%
|
| 528 |
02/06
| 2.6500 |
JUAL
|
+2.6%
|
| 529 |
01/27
| 2.2700 |
BELI
|
+16.7%
|
| 454 |
01/18
| 2.4150 |
JUAL
|
-6.0%
|
| 455 |
01/12
| 2.1900 |
BELI
|
+10.3%
|
| 414 |
01/06
| 1.8600 |
JUAL KOSONG
|
+17.7%
|
| 505 |
01/04
| 1.9200 |
BELI
|
-3.1%
|
| 523 |
12/15
| 2.1200 |
JUAL KOSONG
|
-9.4%
|
| 480 |
11/30
| 2.1650 |
BELI
|
-2.1%
|
| 492 |
11/28
| 2.1600 |
JUAL KOSONG
|
+0.2%
|
| 495 |
11/11
| 2.2600 |
BELI
|
-4.4%
|
| 520 |
10/21
| 2.7800 |
JUAL KOSONG
|
-18.7%
|
| 440 |
10/13
| 2.6650 |
BELI
|
+4.3%
|
| 424 |
10/07
| 2.8700 |
JUAL KOSONG
|
-7.1%
|
| 397 |
09/28
| 2.8500 |
BELI
|
+0.7%
|
| 396 |
09/20
| 3.3550 |
JUAL
|
-15.1%
|
| 396 |
09/07
| 2.2950 |
BELI
|
+46.2%
|
| 272 |
08/26
| 2.7400 |
JUAL
|
-16.2%
|
| 272 |
08/24
| 2.5200 |
BELI
|
+8.7%
|
| 251 |
08/18
| 2.7800 |
JUAL
|
-9.4%
|
| 251 |
08/10
| 1.9500 |
BELI
|
+42.6%
|
| 177 |
08/05
| 1.9100 |
JUAL
|
+2.1%
|
| 177 |
07/27
| 1.6900 |
BELI
|
+13.0%
|
| 157 |
07/22
| 1.8000 |
JUAL
|
-6.1%
|
| 157 |
07/07
| 1.6150 |
BELI
|
+11.5%
|
| 141 |
06/24
| 1.9200 |
JUAL KOSONG
|
-15.9%
|
| 123 |
06/21
| 1.8850 |
BELI
|
+1.9%
|
| 121 |
06/10
| 2.1800 |
JUAL
|
-13.5%
|
| 121 |
06/08
| 2.3100 |
BELI
|
-5.6%
|
| 128 |
05/20
| 2.3600 |
JUAL KOSONG
|
-2.1%
|
| 126 |
05/17
| 2.3700 |
BELI
|
-0.4%
|
| 127 |
05/06
| 2.5700 |
JUAL KOSONG
|
-7.8%
|
| 119 |
05/03
| 2.6100 |
BELI
|
-1.5%
|
| 121 |
04/22
| 2.9200 |
JUAL KOSONG
|
-10.6%
|
| 110 |
04/20
| 3.0700 |
BELI
|
-4.9%
|
| 116 |
04/05
| 3.3000 |
JUAL
|
-7.0%
|
| 116 |
03/29
| 3.3200 |
BELI
|
-0.6%
|
| 117 |
03/10
| 3.6000 |
JUAL KOSONG
|
-7.8%
|
| 109 |
03/08
| 3.5900 |
BELI
|
+0.3%
|
| 109 |
03/04
| 3.5200 |
JUAL KOSONG
|
+2.0%
|
| 112 |
03/02
| 3.6600 |
BELI
|
-3.8%
|
| 117 |
02/22
| 4.0500 |
JUAL
|
-9.6%
|
| 117 |
02/16
| 3.9200 |
BELI
|
+3.3%
|
| 113 |
02/11
| 3.8800 |
JUAL KOSONG
|
+1.0%
|
| 115 |
02/09
| 3.9800 |
BELI
|
-2.5%
|
| 119 |
02/02
| 4.0800 |
JUAL KOSONG
|
-2.5%
|
| 116 |
01/31
| 4.0500 |
BELI
|
+0.7%
|
| 116 |
12/28
| 5.4950 |
JUAL KOSONG
|
-26.3%
|
| 92 |
12/23
| 5.5200 |
BELI
|
-0.5%
|
| 93 |
12/10
| 5.8400 |
JUAL
|
-5.5%
|
| 93 |
12/07
| 5.6100 |
BELI
|
+4.1%
|
| 90 |
11/30
| 5.9100 |
JUAL KOSONG
|
-5.1%
|
| 86 |
11/24
| 6.0200 |
BELI
|
-1.8%
|
| 88 |
11/05
| 6.7324 |
JUAL
|
-10.6%
|
| 88 |
10/19
| 7.3190 |
BELI
|
-8.0%
|
| 96 |
10/15
| 7.2200 |
JUAL
|
+1.4%
|
| 96 |
10/13
| 6.9500 |
BELI
|
+3.9%
|
| 92 |
10/08
| 6.7900 |
JUAL KOSONG
|
+2.4%
|
| 95 |
09/23
| 7.1100 |
BELI
|
-4.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.