04/23
| 16.76 |
KAUF
|
+0.8%
|
✔
| 102 |
04/12
| 16.26 |
VERKAUF
|
+3.1%
|
❌
| 102 |
04/04
| 17.06 |
KAUF
|
-4.7%
|
❌
| 108 |
04/02
| 16.96 |
VERKAUF
|
+0.6%
|
❌
| 108 |
03/01
| 16.18 |
KAUF
|
+4.8%
|
✔
| 103 |
02/09
| 17.14 |
VERKAUF
|
-5.6%
|
✔
| 103 |
01/30
| 16.74 |
KAUF
|
+2.4%
|
✔
| 101 |
01/12
| 16.83 |
VERKAUF
|
-0.6%
|
✔
| 101 |
01/05
| 16.73 |
KAUF
|
+0.6%
|
✔
| 101 |
01/02
| 16.37 |
VERKAUF
|
+2.2%
|
❌
| 101 |
12/07
| 16.13 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/23
| 16.76 |
KAUF
|
+0.8%
|
✔
| 150 |
04/12
| 16.26 |
VERKAUF
|
+3.1%
|
❌
| 150 |
04/04
| 17.06 |
KAUF
|
-4.7%
|
❌
| 158 |
04/02
| 16.96 |
VERKAUF
|
+0.6%
|
❌
| 158 |
03/01
| 16.18 |
KAUF
|
+4.8%
|
✔
| 151 |
02/09
| 17.14 |
VERKAUF
|
-5.6%
|
✔
| 151 |
01/30
| 16.74 |
KAUF
|
+2.4%
|
✔
| 148 |
01/12
| 16.83 |
VERKAUF
|
-0.6%
|
✔
| 148 |
01/05
| 16.73 |
KAUF
|
+0.6%
|
✔
| 148 |
01/02
| 16.37 |
VERKAUF
|
+2.2%
|
❌
| 148 |
12/07
| 16.13 |
KAUF
|
+1.5%
|
✔
| 146 |
11/27
| 16.32 |
VERKAUF
|
-1.2%
|
✔
| 146 |
10/18
| 15.37 |
KAUF
|
+6.2%
|
✔
| 138 |
10/13
| 15.34 |
VERKAUF
|
+0.2%
|
❌
| 138 |
10/06
| 14.95 |
KAUF
|
+2.6%
|
✔
| 135 |
10/02
| 14.84 |
VERKAUF
|
+0.7%
|
❌
| 136 |
09/26
| 15.42 |
KAUF
|
-3.7%
|
❌
| 141 |
09/22
| 15.65 |
VERKAUF
|
-1.5%
|
✔
| 141 |
09/11
| 16.12 |
KAUF
|
-2.9%
|
❌
| 146 |
09/01
| 15.93 |
VERKAUF
|
+1.2%
|
❌
| 146 |
08/16
| 15.44 |
KAUF
|
+3.2%
|
✔
| 142 |
07/18
| 16.05 |
VERKAUF
|
-3.8%
|
✔
| 142 |
07/12
| 15.98 |
KAUF
|
+0.4%
|
✔
| 142 |
06/29
| 16.50 |
VERKAUF
|
-3.1%
|
✔
| 142 |
04/28
| 15.83 |
KAUF
|
+4.2%
|
✔
| 137 |
04/24
| 15.92 |
VERKAUF
|
-0.6%
|
✔
| 137 |
04/18
| 16.20 |
KAUF
|
-1.7%
|
❌
| 140 |
04/14
| 15.97 |
VERKAUF
|
+1.4%
|
❌
| 140 |
03/31
| 14.52 |
KAUF
|
+10.0%
|
✔
| 127 |
03/23
| 14.02 |
VERKAUF
|
+3.6%
|
❌
| 128 |
03/16
| 13.18 |
KAUF
|
+6.4%
|
✔
| 120 |
02/28
| 13.72 |
VERKAUF
|
-4.0%
|
✔
| 120 |
02/23
| 13.84 |
KAUF
|
-0.9%
|
❌
| 122 |
02/16
| 13.63 |
VERKAUF
|
+1.6%
|
❌
| 122 |
02/13
| 13.55 |
KAUF
|
+0.6%
|
✔
| 121 |
02/03
| 14.19 |
VERKAUF
|
-4.5%
|
✔
| 122 |
02/01
| 14.67 |
KAUF
|
-3.3%
|
❌
| 126 |
01/30
| 14.54 |
VERKAUF
|
+0.9%
|
❌
| 126 |
01/17
| 14.64 |
KAUF
|
-0.7%
|
❌
| 127 |
12/12
| 14.83 |
VERKAUF
|
-1.3%
|
✔
| 128 |
12/08
| 14.69 |
KAUF
|
+0.9%
|
✔
| 127 |
12/06
| 14.27 |
VERKAUF
|
+2.9%
|
❌
| 127 |
11/21
| 13.51 |
KAUF
|
+5.6%
|
✔
| 120 |
11/09
| 13.18 |
VERKAUF
|
+2.5%
|
❌
| 121 |
11/03
| 12.69 |
KAUF
|
+3.9%
|
✔
| 116 |
10/31
| 13.31 |
VERKAUF
|
-4.7%
|
✔
| 117 |
10/21
| 12.20 |
KAUF
|
+9.1%
|
✔
| 107 |
10/07
| 11.81 |
VERKAUF
|
+3.3%
|
❌
| 107 |
09/28
| 11.17 |
KAUF
|
+5.7%
|
✔
| 102 |
09/21
| 11.63 |
VERKAUF
|
-3.9%
|
✔
| 102 |
09/15
| 12.14 |
KAUF
|
-4.2%
|
❌
| 107 |
09/13
| 12.02 |
VERKAUF
|
+1.0%
|
❌
| 107 |
09/06
| 11.41 |
KAUF
|
+5.4%
|
✔
| 102 |
08/18
| 12.41 |
VERKAUF
|
-8.1%
|
✔
| 102 |
08/15
| 12.43 |
KAUF
|
-0.2%
|
❌
| 102 |
08/02
| 11.97 |
VERKAUF
|
+3.8%
|
❌
| 102 |
07/12
| 11.09 |
KAUF
|
+7.9%
|
✔
| 95 |
07/07
| 10.97 |
VERKAUF
|
+1.1%
|
❌
| 95 |
07/01
| 10.74 |
KAUF
|
+2.2%
|
✔
| 93 |
06/29
| 10.26 |
VERKAUF
|
+4.7%
|
❌
| 94 |
06/24
| 10.42 |
KAUF
|
-1.5%
|
❌
| 95 |
06/13
| 10.07 |
VERKAUF
|
+3.5%
|
❌
| 95 |
06/07
| 11.12 |
KAUF
|
-9.4%
|
❌
| 106 |
05/18
| 11.31 |
VERKAUF
|
-1.7%
|
✔
| 106 |
05/10
| 10.65 |
KAUF
|
+6.2%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.