09/17
| 315.73 |
KAUF
|
+0.8%
|
✔
| 100 |
09/13
| 309.89 |
VERKAUF
|
+1.9%
|
❌
| 100 |
09/11
| 316.22 |
KAUF
|
-2.0%
|
❌
| 102 |
09/03
| 330.24 |
VERKAUF
|
-4.2%
|
✔
| 102 |
07/26
| 320.19 |
KAUF
|
+3.1%
|
✔
| 99 |
07/23
| 306.50 |
VERKAUF
|
+4.5%
|
❌
| 100 |
07/12
| 285.55 |
KAUF
|
+7.3%
|
✔
| 93 |
07/02
| 270.90 |
VERKAUF
|
+5.4%
|
❌
| 93 |
06/21
| 283.50 |
KAUF
|
-4.4%
|
❌
| 98 |
06/17
| 268.92 |
VERKAUF
|
+5.4%
|
❌
| 98 |
05/30
| 255.29 |
KAUF
|
+5.3%
|
✔
| 93 |
05/22
| 252.61 |
VERKAUF
|
+1.1%
|
❌
| 93 |
05/16
| 257.35 |
KAUF
|
-1.8%
|
❌
| 95 |
05/13
| 243.87 |
VERKAUF
|
+5.5%
|
❌
| 96 |
05/07
| 237.95 |
KAUF
|
+2.5%
|
✔
| 93 |
04/24
| 242.69 |
VERKAUF
|
-2.0%
|
✔
| 94 |
04/09
| 244.14 |
KAUF
|
-0.6%
|
❌
| 94 |
04/02
| 250.01 |
VERKAUF
|
-2.3%
|
✔
| 95 |
03/28
| 254.82 |
KAUF
|
-1.9%
|
❌
| 97 |
03/22
| 252.25 |
VERKAUF
|
+1.0%
|
❌
| 97 |
03/20
| 259.78 |
KAUF
|
-2.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
09/17
| 315.73 |
KAUF
|
+0.8%
|
✔
| 71 |
09/13
| 309.89 |
VERKAUF
|
+1.9%
|
❌
| 71 |
09/11
| 316.22 |
KAUF
|
-2.0%
|
❌
| 73 |
09/03
| 330.24 |
VERKAUF
|
-4.2%
|
✔
| 73 |
07/26
| 320.19 |
KAUF
|
+3.1%
|
✔
| 71 |
07/23
| 306.50 |
VERKAUF
|
+4.5%
|
❌
| 71 |
07/12
| 285.55 |
KAUF
|
+7.3%
|
✔
| 66 |
07/02
| 270.90 |
VERKAUF
|
+5.4%
|
❌
| 66 |
06/21
| 283.50 |
KAUF
|
-4.4%
|
❌
| 70 |
06/17
| 268.92 |
VERKAUF
|
+5.4%
|
❌
| 70 |
05/30
| 255.29 |
KAUF
|
+5.3%
|
✔
| 66 |
05/22
| 252.61 |
VERKAUF
|
+1.1%
|
❌
| 66 |
05/16
| 257.35 |
KAUF
|
-1.8%
|
❌
| 68 |
05/13
| 243.87 |
VERKAUF
|
+5.5%
|
❌
| 68 |
05/07
| 237.95 |
KAUF
|
+2.5%
|
✔
| 66 |
04/24
| 242.69 |
VERKAUF
|
-2.0%
|
✔
| 67 |
04/09
| 244.14 |
KAUF
|
-0.6%
|
❌
| 67 |
04/02
| 250.01 |
VERKAUF
|
-2.3%
|
✔
| 67 |
03/28
| 254.82 |
KAUF
|
-1.9%
|
❌
| 69 |
03/22
| 252.25 |
VERKAUF
|
+1.0%
|
❌
| 69 |
03/20
| 259.78 |
KAUF
|
-2.9%
|
❌
| 71 |
03/15
| 262.38 |
VERKAUF
|
-1.0%
|
✔
| 71 |
03/05
| 263.23 |
KAUF
|
-0.3%
|
❌
| 72 |
02/01
| 275.06 |
VERKAUF
|
-4.3%
|
✔
| 72 |
01/30
| 285.30 |
KAUF
|
-3.6%
|
❌
| 74 |
01/25
| 279.80 |
VERKAUF
|
+2.0%
|
❌
| 75 |
01/22
| 285.39 |
KAUF
|
-2.0%
|
❌
| 76 |
01/11
| 295.17 |
VERKAUF
|
-3.3%
|
✔
| 76 |
12/20
| 284.00 |
KAUF
|
+3.9%
|
✔
| 74 |
12/14
| 284.20 |
VERKAUF
|
-0.1%
|
✔
| 74 |
12/13
| 289.70 |
KAUF
|
-1.9%
|
❌
| 75 |
12/07
| 284.00 |
VERKAUF
|
+2.0%
|
❌
| 76 |
12/04
| 275.34 |
KAUF
|
+3.1%
|
✔
| 73 |
11/28
| 265.50 |
VERKAUF
|
+3.7%
|
❌
| 74 |
11/24
| 270.23 |
KAUF
|
-1.8%
|
❌
| 75 |
11/16
| 266.26 |
VERKAUF
|
+1.5%
|
❌
| 75 |
11/14
| 266.54 |
KAUF
|
-0.1%
|
❌
| 75 |
11/10
| 260.26 |
VERKAUF
|
+2.4%
|
❌
| 76 |
11/03
| 264.74 |
KAUF
|
-1.7%
|
❌
| 77 |
11/01
| 260.76 |
VERKAUF
|
+1.5%
|
❌
| 77 |
10/26
| 264.68 |
KAUF
|
-1.5%
|
❌
| 78 |
10/18
| 279.22 |
VERKAUF
|
-5.2%
|
✔
| 79 |
09/29
| 274.90 |
KAUF
|
+1.6%
|
✔
| 78 |
09/19
| 282.84 |
VERKAUF
|
-2.8%
|
✔
| 78 |
09/07
| 288.37 |
KAUF
|
-1.9%
|
❌
| 79 |
08/31
| 295.64 |
VERKAUF
|
-2.5%
|
✔
| 80 |
08/29
| 293.91 |
KAUF
|
+0.6%
|
✔
| 79 |
07/25
| 313.99 |
VERKAUF
|
-6.4%
|
✔
| 79 |
07/14
| 315.78 |
KAUF
|
-0.6%
|
❌
| 80 |
06/29
| 306.67 |
VERKAUF
|
+3.0%
|
❌
| 80 |
06/27
| 308.80 |
KAUF
|
-0.7%
|
❌
| 81 |
06/07
| 314.72 |
VERKAUF
|
-1.9%
|
✔
| 81 |
05/26
| 322.77 |
KAUF
|
-2.5%
|
❌
| 83 |
05/23
| 315.20 |
VERKAUF
|
+2.4%
|
❌
| 83 |
05/18
| 315.33 |
KAUF
|
0.0%
|
❌
| 84 |
05/11
| 315.16 |
VERKAUF
|
+0.1%
|
❌
| 84 |
04/21
| 312.05 |
KAUF
|
+1.0%
|
✔
| 83 |
04/19
| 302.17 |
VERKAUF
|
+3.3%
|
❌
| 83 |
04/04
| 286.35 |
KAUF
|
+5.5%
|
✔
| 79 |
03/28
| 277.04 |
VERKAUF
|
+3.4%
|
❌
| 79 |
03/21
| 283.49 |
KAUF
|
-2.3%
|
❌
| 81 |
03/15
| 288.09 |
VERKAUF
|
-1.6%
|
✔
| 81 |
03/13
| 290.63 |
KAUF
|
-0.9%
|
❌
| 82 |
03/08
| 282.00 |
VERKAUF
|
+3.1%
|
❌
| 83 |
03/03
| 294.40 |
KAUF
|
-4.2%
|
❌
| 86 |
02/24
| 297.00 |
VERKAUF
|
-0.9%
|
✔
| 87 |
02/17
| 300.47 |
KAUF
|
-1.2%
|
❌
| 88 |
01/24
| 316.00 |
VERKAUF
|
-4.9%
|
✔
| 88 |
01/10
| 319.81 |
KAUF
|
-1.2%
|
❌
| 89 |
12/30
| 313.12 |
VERKAUF
|
+2.1%
|
❌
| 89 |
12/28
| 311.30 |
KAUF
|
+0.6%
|
✔
| 89 |
12/23
| 308.88 |
VERKAUF
|
+0.8%
|
❌
| 89 |
12/21
| 323.94 |
KAUF
|
-4.6%
|
❌
| 94 |
12/07
| 320.67 |
VERKAUF
|
+1.0%
|
❌
| 94 |
12/02
| 326.18 |
KAUF
|
-1.7%
|
❌
| 96 |
12/01
| 319.25 |
VERKAUF
|
+2.2%
|
❌
| 96 |
11/29
| 326.14 |
KAUF
|
-2.1%
|
❌
| 98 |
11/02
| 330.42 |
VERKAUF
|
-1.3%
|
✔
| 98 |
10/27
| 329.42 |
KAUF
|
+0.3%
|
✔
| 98 |
10/19
| 324.96 |
VERKAUF
|
+1.4%
|
❌
| 98 |
10/17
| 321.44 |
KAUF
|
+1.1%
|
✔
| 98 |
10/05
| 323.68 |
VERKAUF
|
-0.7%
|
✔
| 98 |
09/28
| 329.78 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.