04/24
| 93.89 |
VERKAUF
|
-1.6%
|
✔
| 104 |
04/18
| 90.02 |
KAUF
|
+4.3%
|
✔
| 100 |
03/26
| 94.53 |
VERKAUF
|
-4.8%
|
✔
| 100 |
03/20
| 95.70 |
KAUF
|
-1.2%
|
❌
| 102 |
03/15
| 97.70 |
VERKAUF
|
-2.0%
|
✔
| 102 |
03/07
| 96.46 |
KAUF
|
+1.3%
|
✔
| 101 |
02/29
| 95.72 |
VERKAUF
|
+0.8%
|
❌
| 101 |
02/27
| 98.08 |
KAUF
|
-2.4%
|
❌
| 104 |
02/08
| 97.16 |
VERKAUF
|
+0.9%
|
❌
| 104 |
01/19
| 93.03 |
KAUF
|
+4.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/24
| 93.89 |
VERKAUF
|
-1.6%
|
✔
| 139 |
04/18
| 90.02 |
KAUF
|
+4.3%
|
✔
| 133 |
03/26
| 94.53 |
VERKAUF
|
-4.8%
|
✔
| 134 |
03/20
| 95.70 |
KAUF
|
-1.2%
|
❌
| 135 |
03/15
| 97.70 |
VERKAUF
|
-2.0%
|
✔
| 136 |
03/07
| 96.46 |
KAUF
|
+1.3%
|
✔
| 134 |
02/29
| 95.72 |
VERKAUF
|
+0.8%
|
❌
| 135 |
02/27
| 98.08 |
KAUF
|
-2.4%
|
❌
| 138 |
02/08
| 97.16 |
VERKAUF
|
+0.9%
|
❌
| 138 |
01/19
| 93.03 |
KAUF
|
+4.4%
|
✔
| 133 |
01/05
| 94.71 |
VERKAUF
|
-1.8%
|
✔
| 133 |
10/23
| 81.75 |
KAUF
|
+15.9%
|
✔
👍
| 115 |
10/19
| 80.35 |
VERKAUF
|
+1.7%
|
❌
| 115 |
10/17
| 81.81 |
KAUF
|
-1.8%
|
❌
| 118 |
10/12
| 83.15 |
VERKAUF
|
-1.6%
|
✔
| 118 |
10/06
| 82.66 |
KAUF
|
+0.6%
|
✔
| 117 |
09/22
| 84.38 |
VERKAUF
|
-2.0%
|
✔
| 118 |
09/08
| 86.45 |
KAUF
|
-2.4%
|
❌
| 121 |
08/31
| 88.56 |
VERKAUF
|
-2.4%
|
✔
| 121 |
08/28
| 87.77 |
KAUF
|
+0.9%
|
✔
| 120 |
08/16
| 88.90 |
VERKAUF
|
-1.3%
|
✔
| 120 |
08/10
| 91.65 |
KAUF
|
-3.0%
|
❌
| 124 |
08/04
| 90.08 |
VERKAUF
|
+1.7%
|
❌
| 125 |
07/28
| 92.47 |
KAUF
|
-2.6%
|
❌
| 128 |
07/20
| 89.22 |
VERKAUF
|
+3.6%
|
❌
| 128 |
07/12
| 91.50 |
KAUF
|
-2.5%
|
❌
| 132 |
07/07
| 88.25 |
VERKAUF
|
+3.7%
|
❌
| 132 |
06/30
| 93.20 |
KAUF
|
-5.3%
|
❌
| 140 |
06/26
| 88.19 |
VERKAUF
|
+5.7%
|
❌
| 140 |
06/06
| 86.55 |
KAUF
|
+1.9%
|
✔
| 138 |
05/30
| 86.74 |
VERKAUF
|
-0.2%
|
✔
| 138 |
05/19
| 91.36 |
KAUF
|
-5.1%
|
❌
| 146 |
05/03
| 94.90 |
VERKAUF
|
-3.7%
|
✔
| 146 |
04/12
| 90.98 |
KAUF
|
+4.3%
|
✔
| 140 |
04/10
| 89.79 |
VERKAUF
|
+1.3%
|
❌
| 141 |
03/30
| 88.32 |
KAUF
|
+1.7%
|
✔
| 139 |
03/28
| 86.10 |
VERKAUF
|
+2.6%
|
❌
| 139 |
03/16
| 80.62 |
KAUF
|
+6.8%
|
✔
| 130 |
03/09
| 79.20 |
VERKAUF
|
+1.8%
|
❌
| 131 |
03/03
| 81.05 |
KAUF
|
-2.3%
|
❌
| 134 |
02/06
| 82.07 |
VERKAUF
|
-1.2%
|
✔
| 134 |
01/04
| 74.93 |
KAUF
|
+9.5%
|
✔
| 123 |
12/28
| 70.87 |
VERKAUF
|
+5.7%
|
❌
| 123 |
12/21
| 70.90 |
KAUF
|
0.0%
|
❌
| 123 |
12/09
| 74.49 |
VERKAUF
|
-4.8%
|
✔
| 124 |
12/07
| 75.06 |
KAUF
|
-0.8%
|
❌
| 125 |
12/05
| 75.07 |
VERKAUF
|
0.0%
|
✔
| 125 |
11/17
| 71.76 |
KAUF
|
+4.6%
|
✔
| 120 |
11/15
| 71.11 |
VERKAUF
|
+0.9%
|
❌
| 120 |
11/04
| 63.35 |
KAUF
|
+12.2%
|
✔
👍
| 107 |
10/27
| 62.95 |
VERKAUF
|
+0.6%
|
❌
| 107 |
09/30
| 63.73 |
KAUF
|
-1.2%
|
❌
| 109 |
09/15
| 68.47 |
VERKAUF
|
-6.9%
|
✔
| 109 |
09/07
| 67.99 |
KAUF
|
+0.7%
|
✔
| 109 |
08/30
| 68.95 |
VERKAUF
|
-1.4%
|
✔
| 109 |
08/25
| 71.87 |
KAUF
|
-4.1%
|
❌
| 114 |
08/05
| 73.07 |
VERKAUF
|
-1.6%
|
✔
| 114 |
07/15
| 67.88 |
KAUF
|
+7.6%
|
✔
| 106 |
06/28
| 70.29 |
VERKAUF
|
-3.4%
|
✔
| 106 |
06/21
| 66.26 |
KAUF
|
+6.1%
|
✔
| 100 |
06/01
| 70.22 |
VERKAUF
|
-5.6%
|
✔
| 100 |
05/26
| 66.85 |
KAUF
|
+5.0%
|
✔
| 96 |
05/05
| 70.11 |
VERKAUF
|
-4.6%
|
✔
| 96 |
04/28
| 72.71 |
KAUF
|
-3.6%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.