04/26
| 20.34 |
KAUF
|
-1.2%
|
❌
| 128 |
04/09
| 21.02 |
VERKAUF
|
-3.2%
|
✔
| 128 |
03/12
| 19.78 |
KAUF
|
+6.3%
|
✔
| 121 |
03/04
| 19.30 |
VERKAUF
|
+2.5%
|
❌
| 121 |
02/16
| 18.28 |
KAUF
|
+5.6%
|
✔
| 115 |
02/08
| 18.36 |
VERKAUF
|
-0.5%
|
✔
| 115 |
01/29
| 18.51 |
KAUF
|
-0.8%
|
❌
| 116 |
01/12
| 18.59 |
VERKAUF
|
-0.4%
|
✔
| 116 |
01/05
| 17.62 |
KAUF
|
+5.5%
|
✔
| 111 |
01/02
| 17.58 |
VERKAUF
|
+0.2%
|
❌
| 111 |
12/27
| 17.96 |
KAUF
|
-2.1%
|
❌
| 113 |
12/18
| 17.57 |
VERKAUF
|
+2.2%
|
❌
| 114 |
11/22
| 15.67 |
KAUF
|
+12.1%
|
✔
👍
| 102 |
11/16
| 15.39 |
VERKAUF
|
+1.8%
|
❌
| 102 |
11/13
| 15.07 |
KAUF
|
+2.1%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/26
| 20.34 |
KAUF
|
-1.2%
|
❌
| 151 |
04/09
| 21.02 |
VERKAUF
|
-3.2%
|
✔
| 152 |
03/12
| 19.78 |
KAUF
|
+6.3%
|
✔
| 143 |
03/04
| 19.30 |
VERKAUF
|
+2.5%
|
❌
| 143 |
02/16
| 18.28 |
KAUF
|
+5.6%
|
✔
| 136 |
02/08
| 18.36 |
VERKAUF
|
-0.5%
|
✔
| 136 |
01/29
| 18.51 |
KAUF
|
-0.8%
|
❌
| 138 |
01/12
| 18.59 |
VERKAUF
|
-0.4%
|
✔
| 138 |
01/05
| 17.62 |
KAUF
|
+5.5%
|
✔
| 131 |
01/02
| 17.58 |
VERKAUF
|
+0.2%
|
❌
| 131 |
12/27
| 17.96 |
KAUF
|
-2.1%
|
❌
| 134 |
12/18
| 17.57 |
VERKAUF
|
+2.2%
|
❌
| 135 |
11/22
| 15.67 |
KAUF
|
+12.1%
|
✔
👍
| 120 |
11/16
| 15.39 |
VERKAUF
|
+1.8%
|
❌
| 121 |
11/13
| 15.07 |
KAUF
|
+2.1%
|
✔
| 118 |
11/07
| 14.34 |
VERKAUF
|
+5.1%
|
❌
| 118 |
10/30
| 14.56 |
KAUF
|
-1.5%
|
❌
| 121 |
10/18
| 15.16 |
VERKAUF
|
-4.0%
|
✔
| 121 |
10/17
| 15.64 |
KAUF
|
-3.1%
|
❌
| 125 |
10/13
| 15.40 |
VERKAUF
|
+1.6%
|
❌
| 125 |
10/05
| 15.18 |
KAUF
|
+1.4%
|
✔
| 124 |
09/21
| 15.31 |
VERKAUF
|
-0.8%
|
✔
| 124 |
09/06
| 15.50 |
KAUF
|
-1.3%
|
❌
| 126 |
08/31
| 16.09 |
VERKAUF
|
-3.7%
|
✔
| 126 |
08/29
| 16.27 |
KAUF
|
-1.1%
|
❌
| 128 |
08/10
| 16.62 |
VERKAUF
|
-2.1%
|
✔
| 128 |
08/01
| 16.32 |
KAUF
|
+1.8%
|
✔
| 126 |
07/20
| 16.08 |
VERKAUF
|
+1.5%
|
❌
| 126 |
07/17
| 15.99 |
KAUF
|
+0.5%
|
✔
| 126 |
07/06
| 15.39 |
VERKAUF
|
+3.9%
|
❌
| 126 |
06/05
| 14.92 |
KAUF
|
+3.1%
|
✔
| 122 |
05/24
| 14.65 |
VERKAUF
|
+1.9%
|
❌
| 123 |
05/22
| 15.25 |
KAUF
|
-3.9%
|
❌
| 128 |
05/12
| 14.67 |
VERKAUF
|
+4.0%
|
❌
| 128 |
05/05
| 15.29 |
KAUF
|
-4.1%
|
❌
| 134 |
04/20
| 15.29 |
VERKAUF
|
0.0%
|
❌
| 134 |
04/10
| 14.17 |
KAUF
|
+7.9%
|
✔
| 125 |
04/05
| 14.22 |
VERKAUF
|
-0.4%
|
✔
| 125 |
03/28
| 13.96 |
KAUF
|
+1.9%
|
✔
| 123 |
03/07
| 13.95 |
VERKAUF
|
+0.1%
|
❌
| 123 |
03/02
| 14.02 |
KAUF
|
-0.5%
|
❌
| 124 |
02/24
| 13.49 |
VERKAUF
|
+3.9%
|
❌
| 124 |
02/13
| 13.45 |
KAUF
|
+0.3%
|
✔
| 124 |
02/08
| 13.32 |
VERKAUF
|
+0.9%
|
❌
| 124 |
01/26
| 13.01 |
KAUF
|
+2.4%
|
✔
| 122 |
01/18
| 12.74 |
VERKAUF
|
+2.1%
|
❌
| 122 |
01/04
| 12.14 |
KAUF
|
+4.9%
|
✔
| 116 |
12/28
| 11.41 |
VERKAUF
|
+6.4%
|
❌
| 117 |
12/08
| 10.73 |
KAUF
|
+6.4%
|
✔
| 110 |
12/05
| 10.77 |
VERKAUF
|
-0.4%
|
✔
| 110 |
11/30
| 10.87 |
KAUF
|
-0.9%
|
❌
| 111 |
11/16
| 10.53 |
VERKAUF
|
+3.2%
|
❌
| 111 |
11/11
| 10.73 |
KAUF
|
-1.9%
|
❌
| 114 |
11/09
| 9.70 |
VERKAUF
|
+10.6%
|
❌
| 114 |
11/04
| 9.49 |
KAUF
|
+2.2%
|
✔
| 112 |
11/02
| 9.12 |
VERKAUF
|
+4.0%
|
❌
| 112 |
09/28
| 7.88 |
KAUF
|
+15.7%
|
✔
👍
| 97 |
09/20
| 8.66 |
VERKAUF
|
-8.9%
|
✔
| 97 |
09/07
| 9.11 |
KAUF
|
-5.0%
|
❌
| 102 |
08/17
| 10.07 |
VERKAUF
|
-9.5%
|
✔
| 103 |
08/12
| 10.46 |
KAUF
|
-3.7%
|
❌
| 107 |
08/09
| 10.18 |
VERKAUF
|
+2.8%
|
❌
| 107 |
07/29
| 10.11 |
KAUF
|
+0.7%
|
✔
| 107 |
07/22
| 9.82 |
VERKAUF
|
+3.0%
|
❌
| 107 |
07/12
| 9.36 |
KAUF
|
+4.9%
|
✔
| 102 |
06/08
| 11.54 |
VERKAUF
|
-18.9%
|
✔
| 102 |
06/07
| 11.66 |
KAUF
|
-1.0%
|
❌
| 103 |
06/01
| 11.54 |
VERKAUF
|
+1.1%
|
❌
| 104 |
05/23
| 11.09 |
KAUF
|
+4.0%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.