04/24
| 51.29 |
VERKAUF
|
-0.4%
|
✔
| 107 |
04/22
| 51.45 |
KAUF
|
-0.3%
|
❌
| 108 |
04/09
| 54.03 |
VERKAUF
|
-4.8%
|
✔
| 108 |
04/04
| 54.29 |
KAUF
|
-0.5%
|
❌
| 109 |
04/01
| 52.92 |
VERKAUF
|
+2.6%
|
❌
| 109 |
03/26
| 52.84 |
KAUF
|
+0.2%
|
✔
| 109 |
03/15
| 51.14 |
VERKAUF
|
+3.3%
|
❌
| 109 |
03/13
| 51.76 |
KAUF
|
-1.2%
|
❌
| 111 |
03/07
| 52.47 |
VERKAUF
|
-1.3%
|
✔
| 111 |
03/01
| 52.27 |
KAUF
|
+0.4%
|
✔
| 111 |
02/23
| 53.65 |
VERKAUF
|
-2.6%
|
✔
| 111 |
02/16
| 54.70 |
KAUF
|
-1.9%
|
❌
| 113 |
02/08
| 54.25 |
VERKAUF
|
+0.8%
|
❌
| 114 |
01/19
| 48.47 |
KAUF
|
+11.9%
|
✔
👍
| 102 |
01/10
| 48.63 |
VERKAUF
|
-0.3%
|
✔
| 102 |
01/05
| 49.42 |
KAUF
|
-1.6%
|
❌
| 104 |
12/22
| 48.47 |
VERKAUF
|
+2.0%
|
❌
| 104 |
12/06
| 46.43 |
KAUF
|
+4.4%
|
✔
| 100 |
† Handelskommissionen als 0.20 %.
04/24
| 51.29 |
VERKAUF
|
-0.4%
|
✔
| 160 |
04/22
| 51.45 |
KAUF
|
-0.3%
|
❌
| 161 |
04/09
| 54.03 |
VERKAUF
|
-4.8%
|
✔
| 161 |
04/04
| 54.29 |
KAUF
|
-0.5%
|
❌
| 162 |
04/01
| 52.92 |
VERKAUF
|
+2.6%
|
❌
| 163 |
03/26
| 52.84 |
KAUF
|
+0.2%
|
✔
| 163 |
03/15
| 51.14 |
VERKAUF
|
+3.3%
|
❌
| 163 |
03/13
| 51.76 |
KAUF
|
-1.2%
|
❌
| 165 |
03/07
| 52.47 |
VERKAUF
|
-1.3%
|
✔
| 166 |
03/01
| 52.27 |
KAUF
|
+0.4%
|
✔
| 165 |
02/23
| 53.65 |
VERKAUF
|
-2.6%
|
✔
| 166 |
02/16
| 54.70 |
KAUF
|
-1.9%
|
❌
| 169 |
02/08
| 54.25 |
VERKAUF
|
+0.8%
|
❌
| 170 |
01/19
| 48.47 |
KAUF
|
+11.9%
|
✔
👍
| 152 |
01/10
| 48.63 |
VERKAUF
|
-0.3%
|
✔
| 152 |
01/05
| 49.42 |
KAUF
|
-1.6%
|
❌
| 155 |
12/22
| 48.47 |
VERKAUF
|
+2.0%
|
❌
| 155 |
12/06
| 46.43 |
KAUF
|
+4.4%
|
✔
| 149 |
11/27
| 46.37 |
VERKAUF
|
+0.1%
|
❌
| 149 |
10/23
| 39.65 |
KAUF
|
+17.0%
|
✔
👍
| 128 |
10/17
| 42.62 |
VERKAUF
|
-7.0%
|
✔
| 128 |
10/09
| 40.02 |
KAUF
|
+6.5%
|
✔
| 121 |
09/29
| 41.79 |
VERKAUF
|
-4.2%
|
✔
| 121 |
09/27
| 41.60 |
KAUF
|
+0.5%
|
✔
| 121 |
09/25
| 41.24 |
VERKAUF
|
+0.9%
|
❌
| 121 |
09/11
| 41.19 |
KAUF
|
+0.1%
|
✔
| 121 |
08/31
| 42.71 |
VERKAUF
|
-3.5%
|
✔
| 121 |
08/21
| 43.08 |
KAUF
|
-0.9%
|
❌
| 122 |
08/02
| 44.94 |
VERKAUF
|
-4.1%
|
✔
| 123 |
07/26
| 45.73 |
KAUF
|
-1.7%
|
❌
| 125 |
07/21
| 43.55 |
VERKAUF
|
+5.0%
|
❌
| 125 |
07/05
| 42.14 |
KAUF
|
+3.3%
|
✔
| 122 |
06/16
| 42.71 |
VERKAUF
|
-1.3%
|
✔
| 122 |
06/06
| 41.23 |
KAUF
|
+3.6%
|
✔
| 118 |
05/31
| 40.83 |
VERKAUF
|
+1.0%
|
❌
| 118 |
05/26
| 42.67 |
KAUF
|
-4.3%
|
❌
| 124 |
05/22
| 39.94 |
VERKAUF
|
+6.8%
|
❌
| 124 |
05/18
| 42.55 |
KAUF
|
-6.1%
|
❌
| 132 |
05/12
| 42.97 |
VERKAUF
|
-1.0%
|
✔
| 132 |
05/09
| 44.04 |
KAUF
|
-2.4%
|
❌
| 136 |
05/04
| 42.80 |
VERKAUF
|
+2.9%
|
❌
| 136 |
04/28
| 43.15 |
KAUF
|
-0.8%
|
❌
| 138 |
04/26
| 43.07 |
VERKAUF
|
+0.2%
|
❌
| 138 |
04/14
| 41.04 |
KAUF
|
+4.9%
|
✔
| 132 |
04/06
| 40.47 |
VERKAUF
|
+1.4%
|
❌
| 132 |
03/31
| 41.97 |
KAUF
|
-3.6%
|
❌
| 137 |
03/27
| 39.46 |
VERKAUF
|
+6.4%
|
❌
| 137 |
03/21
| 39.23 |
KAUF
|
+0.6%
|
✔
| 137 |
03/07
| 43.52 |
VERKAUF
|
-9.9%
|
✔
| 137 |
03/01
| 43.37 |
KAUF
|
+0.3%
|
✔
| 137 |
02/21
| 43.68 |
VERKAUF
|
-0.7%
|
✔
| 137 |
02/09
| 40.99 |
KAUF
|
+6.6%
|
✔
| 129 |
02/03
| 40.63 |
VERKAUF
|
+0.9%
|
❌
| 129 |
01/31
| 41.57 |
KAUF
|
-2.3%
|
❌
| 133 |
01/26
| 41.27 |
VERKAUF
|
+0.7%
|
❌
| 133 |
01/20
| 40.88 |
KAUF
|
+1.0%
|
✔
| 132 |
01/18
| 41.46 |
VERKAUF
|
-1.4%
|
✔
| 132 |
01/04
| 37.64 |
KAUF
|
+10.1%
|
✔
👍
| 120 |
12/28
| 37.52 |
VERKAUF
|
+0.3%
|
❌
| 120 |
12/20
| 37.32 |
KAUF
|
+0.5%
|
✔
| 120 |
12/02
| 39.38 |
VERKAUF
|
-5.2%
|
✔
| 120 |
11/23
| 40.08 |
KAUF
|
-1.7%
|
❌
| 123 |
11/08
| 40.16 |
VERKAUF
|
-0.2%
|
✔
| 123 |
10/31
| 40.57 |
KAUF
|
-1.0%
|
❌
| 124 |
10/26
| 40.74 |
VERKAUF
|
-0.4%
|
✔
| 125 |
10/24
| 39.56 |
KAUF
|
+3.0%
|
✔
| 121 |
10/19
| 37.63 |
VERKAUF
|
+5.1%
|
❌
| 122 |
10/05
| 33.13 |
KAUF
|
+13.6%
|
✔
👍
| 107 |
09/23
| 32.93 |
VERKAUF
|
+0.6%
|
❌
| 107 |
09/07
| 30.41 |
KAUF
|
+8.3%
|
✔
| 99 |
08/30
| 30.17 |
VERKAUF
|
+0.8%
|
❌
| 100 |
08/08
| 27.67 |
KAUF
|
+9.0%
|
✔
| 92 |
08/01
| 27.67 |
VERKAUF
|
0.0%
|
❌
| 92 |
07/13
| 27.68 |
KAUF
|
0.0%
|
❌
| 92 |
06/29
| 28.58 |
VERKAUF
|
-3.1%
|
✔
| 92 |
06/21
| 29.24 |
KAUF
|
-2.3%
|
❌
| 94 |
06/01
| 33.52 |
VERKAUF
|
-12.8%
|
✔
| 95 |
05/16
| 33.40 |
KAUF
|
+0.4%
|
✔
| 95 |
05/09
| 33.27 |
VERKAUF
|
+0.4%
|
❌
| 95 |
05/04
| 34.98 |
KAUF
|
-4.9%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.