04/23
| 884.00 |
KAUF
|
+0.1%
|
✔
| 118 |
03/27
| 968.50 |
VERKAUF
|
-8.7%
|
✔
| 118 |
03/19
| 949.00 |
KAUF
|
+2.1%
|
✔
| 116 |
03/11
| 977.58 |
VERKAUF
|
-2.9%
|
✔
| 116 |
03/04
| 997.96 |
KAUF
|
-2.0%
|
❌
| 119 |
02/29
| 937.47 |
VERKAUF
|
+6.5%
|
❌
| 119 |
02/27
| 944.60 |
KAUF
|
-0.8%
|
❌
| 120 |
02/20
| 909.09 |
VERKAUF
|
+3.9%
|
❌
| 120 |
01/18
| 737.11 |
KAUF
|
+23.3%
|
✔
👍
| 98 |
01/05
| 702.63 |
VERKAUF
|
+4.9%
|
❌
| 98 |
12/28
| 765.12 |
KAUF
|
-8.2%
|
❌
| 107 |
12/18
| 747.67 |
VERKAUF
|
+2.3%
|
❌
| 107 |
12/05
| 690.74 |
KAUF
|
+8.2%
|
✔
| 99 |
11/28
| 676.43 |
VERKAUF
|
+2.1%
|
❌
| 99 |
11/15
| 679.27 |
KAUF
|
-0.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.
04/23
| 884.00 |
KAUF
|
+0.1%
|
✔
| 162 |
03/27
| 968.50 |
VERKAUF
|
-8.7%
|
✔
| 162 |
03/19
| 949.00 |
KAUF
|
+2.1%
|
✔
| 159 |
03/11
| 977.58 |
VERKAUF
|
-2.9%
|
✔
| 160 |
03/04
| 997.96 |
KAUF
|
-2.0%
|
❌
| 163 |
02/29
| 937.47 |
VERKAUF
|
+6.5%
|
❌
| 164 |
02/27
| 944.60 |
KAUF
|
-0.8%
|
❌
| 165 |
02/20
| 909.09 |
VERKAUF
|
+3.9%
|
❌
| 165 |
01/18
| 737.11 |
KAUF
|
+23.3%
|
✔
👍
| 134 |
01/05
| 702.63 |
VERKAUF
|
+4.9%
|
❌
| 135 |
12/28
| 765.12 |
KAUF
|
-8.2%
|
❌
| 147 |
12/18
| 747.67 |
VERKAUF
|
+2.3%
|
❌
| 147 |
12/05
| 690.74 |
KAUF
|
+8.2%
|
✔
| 136 |
11/28
| 676.43 |
VERKAUF
|
+2.1%
|
❌
| 137 |
11/15
| 679.27 |
KAUF
|
-0.4%
|
❌
| 137 |
11/09
| 631.05 |
VERKAUF
|
+7.6%
|
❌
| 138 |
10/24
| 592.78 |
KAUF
|
+6.5%
|
✔
| 130 |
10/16
| 601.01 |
VERKAUF
|
-1.4%
|
✔
| 130 |
10/04
| 585.70 |
KAUF
|
+2.6%
|
✔
| 127 |
09/18
| 603.13 |
VERKAUF
|
-2.9%
|
✔
| 127 |
09/14
| 622.95 |
KAUF
|
-3.2%
|
❌
| 132 |
08/24
| 662.25 |
VERKAUF
|
-5.9%
|
✔
| 132 |
08/18
| 653.09 |
KAUF
|
+1.4%
|
✔
| 130 |
08/15
| 661.83 |
VERKAUF
|
-1.3%
|
✔
| 131 |
08/04
| 688.83 |
KAUF
|
-3.9%
|
❌
| 136 |
08/01
| 705.94 |
VERKAUF
|
-2.4%
|
✔
| 136 |
07/27
| 710.01 |
KAUF
|
-0.6%
|
❌
| 137 |
07/19
| 735.12 |
VERKAUF
|
-3.4%
|
✔
| 138 |
07/12
| 721.99 |
KAUF
|
+1.8%
|
✔
| 136 |
07/05
| 720.66 |
VERKAUF
|
+0.2%
|
❌
| 136 |
06/22
| 718.01 |
KAUF
|
+0.4%
|
✔
| 136 |
06/20
| 729.53 |
VERKAUF
|
-1.6%
|
✔
| 136 |
06/13
| 730.81 |
KAUF
|
-0.2%
|
❌
| 136 |
06/06
| 712.61 |
VERKAUF
|
+2.6%
|
❌
| 137 |
05/26
| 724.83 |
KAUF
|
-1.7%
|
❌
| 139 |
05/24
| 671.79 |
VERKAUF
|
+7.9%
|
❌
| 140 |
04/27
| 616.49 |
KAUF
|
+9.0%
|
✔
| 128 |
04/25
| 617.05 |
VERKAUF
|
-0.1%
|
✔
| 129 |
04/21
| 635.98 |
KAUF
|
-3.0%
|
❌
| 133 |
04/18
| 642.03 |
VERKAUF
|
-0.9%
|
✔
| 133 |
04/13
| 666.00 |
KAUF
|
-3.6%
|
❌
| 138 |
04/05
| 657.67 |
VERKAUF
|
+1.3%
|
❌
| 139 |
04/03
| 673.18 |
KAUF
|
-2.3%
|
❌
| 142 |
03/28
| 636.06 |
VERKAUF
|
+5.8%
|
❌
| 142 |
03/16
| 622.10 |
KAUF
|
+2.2%
|
✔
| 140 |
03/07
| 614.58 |
VERKAUF
|
+1.2%
|
❌
| 140 |
03/03
| 626.17 |
KAUF
|
-1.9%
|
❌
| 143 |
02/16
| 655.26 |
VERKAUF
|
-4.4%
|
✔
| 143 |
02/14
| 678.75 |
KAUF
|
-3.5%
|
❌
| 148 |
02/06
| 662.74 |
VERKAUF
|
+2.4%
|
❌
| 149 |
02/01
| 665.92 |
KAUF
|
-0.5%
|
❌
| 150 |
01/27
| 669.85 |
VERKAUF
|
-0.6%
|
✔
| 150 |
01/23
| 660.00 |
KAUF
|
+1.5%
|
✔
| 148 |
01/17
| 654.50 |
VERKAUF
|
+0.8%
|
❌
| 148 |
01/06
| 574.10 |
KAUF
|
+14.0%
|
✔
👍
| 130 |
12/15
| 595.17 |
VERKAUF
|
-3.5%
|
✔
| 131 |
12/08
| 600.52 |
KAUF
|
-0.9%
|
❌
| 132 |
11/29
| 583.33 |
VERKAUF
|
+2.9%
|
❌
| 132 |
11/22
| 583.43 |
KAUF
|
0.0%
|
❌
| 133 |
11/16
| 574.51 |
VERKAUF
|
+1.6%
|
❌
| 133 |
11/08
| 496.82 |
KAUF
|
+15.6%
|
✔
👍
| 115 |
10/31
| 471.48 |
VERKAUF
|
+5.4%
|
❌
| 115 |
10/13
| 404.45 |
KAUF
|
+16.6%
|
✔
👍
| 99 |
10/07
| 439.93 |
VERKAUF
|
-8.1%
|
✔
| 99 |
10/04
| 451.08 |
KAUF
|
-2.5%
|
❌
| 102 |
09/30
| 416.25 |
VERKAUF
|
+8.4%
|
❌
| 102 |
09/28
| 439.43 |
KAUF
|
-5.3%
|
❌
| 108 |
09/15
| 465.04 |
VERKAUF
|
-5.5%
|
✔
| 109 |
09/07
| 477.86 |
KAUF
|
-2.7%
|
❌
| 112 |
08/29
| 513.97 |
VERKAUF
|
-7.0%
|
✔
| 112 |
08/25
| 535.00 |
KAUF
|
-3.9%
|
❌
| 117 |
08/19
| 559.90 |
VERKAUF
|
-4.4%
|
✔
| 117 |
07/14
| 445.01 |
KAUF
|
+25.8%
|
✔
👍
| 93 |
07/12
| 437.05 |
VERKAUF
|
+1.8%
|
❌
| 93 |
07/08
| 449.50 |
KAUF
|
-2.8%
|
❌
| 96 |
06/30
| 476.03 |
VERKAUF
|
-5.6%
|
✔
| 96 |
06/21
| 483.12 |
KAUF
|
-1.5%
|
❌
| 98 |
06/08
| 563.13 |
VERKAUF
|
-14.2%
|
✔
| 98 |
05/26
| 549.67 |
KAUF
|
+2.4%
|
✔
| 96 |
05/20
| 528.82 |
VERKAUF
|
+3.9%
|
❌
| 96 |
05/13
| 547.16 |
KAUF
|
-3.4%
|
❌
| 100 |
† Handelskommissionen als 0.20 %.